Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0617	0.0664	0.0617	0.0664	114,680	+0.00(+0.61%)
Feb 26, 2026	0.0517	0.0660	0.0516	0.0660	703,000	+0.02(+31.21%)
Feb 25, 2026	0.0530	0.0552	0.0500	0.0503	226,528	-0.00(-5.45%)
Feb 24, 2026	0.0560	0.0576	0.0532	0.0532	49,264	-0.01(-9.83%)
Feb 23, 2026	0.0590	0.0590	0.0590	0.0590	400	+0.01(+13.46%)
Feb 19, 2026				0.0520	0	-0.01(-13.33%)
Feb 17, 2026				0.0600	0	+0.00(+3.27%)
Feb 13, 2026	0.0556	0.0581	0.0512	0.0581	8,584	+0.01(+13.04%)
Feb 12, 2026	0.0569	0.0585	0.0505	0.0514	287,614	-0.01(-11.38%)
Feb 11, 2026	0.0581	0.0604	0.0580	0.0580	105,003	-0.00(-0.68%)
Feb 10, 2026	0.0590	0.0607	0.0584	0.0584	121,000	-0.01(-12.84%)
Feb 09, 2026	0.0620	0.0670	0.0556	0.0670	276,636	+0.01(+11.30%)
Feb 06, 2026	0.0641	0.0641	0.0565	0.0602	10,000	+0.00(+5.61%)
Feb 05, 2026	0.0662	0.0691	0.0570	0.0570	494,998	-0.01(-20.83%)
Feb 04, 2026	0.0720	0.0720	0.0720	0.0720	62,600	-0.00(-5.26%)
Feb 03, 2026	0.0760	0.0760	0.0760	0.0760	150	+0.00(+2.43%)
Feb 02, 2026	0.0790	0.0790	0.0714	0.0742	145,000	+0.00(+0.27%)
Jan 30, 2026	0.0788	0.0788	0.0740	0.0740	20,180	-0.01(-7.50%)
Jan 29, 2026	0.0800	0.0860	0.0800	0.0800	130,000	-0.01(-9.09%)
Jan 27, 2026				0.0880	0	+0.00(+6.02%)
Jan 26, 2026	0.0781	0.0837	0.0775	0.0830	27,669	+0.01(+13.85%)
Jan 23, 2026	0.0700	0.0729	0.0633	0.0729	29,410	+0.01(+7.84%)
Jan 22, 2026	0.0622	0.0700	0.0576	0.0676	396,800	+0.01(+8.33%)
Jan 21, 2026	0.0622	0.0667	0.0619	0.0624	451,152	+0.00(+5.05%)
Jan 20, 2026	0.0620	0.0620	0.0574	0.0594	16,155	+0.01(+15.79%)
Jan 16, 2026	0.0544	0.0544	0.0510	0.0513	21,323	-0.00(-6.56%)
Jan 14, 2026				0.0549	6	-0.00(-0.54%)
Jan 13, 2026	0.0508	0.0580	0.0476	0.0552	270,290	+0.01(+14.29%)
Jan 09, 2026				0.0483	0	+0.00(+2.77%)
Jan 07, 2026				0.0470	0	-0.00(-3.09%)
Jan 05, 2026				0.0485	0	-0.00(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.