(OP:PSBZP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.13 | 10.25 | 10.12 | 10.25 | 4,200 | +0.00(+0.00%) |
| Oct 20, 2025 | 10.25 | 1 | +0.50(+5.13%) | |||
| Oct 17, 2025 | 10.00 | 10.00 | 9.750 | 9.750 | 3,200 | +0.65(+7.14%) |
| Oct 16, 2025 | 10.23 | 10.25 | 9.030 | 9.100 | 7,375 | -1.15(-11.22%) |
| Oct 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1,009 | +0.00(+0.00%) |
| Oct 13, 2025 | 10.25 | 0 | +0.06(+0.59%) | |||
| Oct 09, 2025 | 10.19 | 26 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 10.19 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 10.19 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 10.19 | 0 | -0.08(-0.78%) | |||
| Sep 22, 2025 | 10.27 | 0 | -0.73(-6.64%) | |||
| Sep 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) |
| Sep 17, 2025 | 11.00 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 11.00 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 11.00 | 0 | -0.25(-2.22%) | |||
| Sep 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 528 | +0.00(+0.00%) |
| Sep 09, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 350 | +0.00(+0.00%) |
| Sep 03, 2025 | 11.25 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 11.25 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 | +0.00(+0.00%) |
| Aug 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 250 | +0.00(+0.00%) |
| Aug 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 401 | -0.00(-0.00%) |
| Aug 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 397 | +0.00(+0.00%) |
| Aug 18, 2025 | 11.25 | 148 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1,500 | +0.19(+1.72%) |
| Aug 12, 2025 | 11.06 | 0 | -0.19(-1.69%) | |||
| Aug 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 854 | +0.19(+1.72%) |
| Aug 07, 2025 | 11.06 | 0 | -0.19(-1.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.