Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3083	0.3220	0.2900	0.2955	84,690	-0.01(-4.71%)
Jan 08, 2026	0.3060	0.3189	0.3060	0.3101	50,402	+0.00(+0.32%)
Jan 07, 2026	0.3209	0.3209	0.2900	0.3091	132,747	-0.01(-3.68%)
Jan 06, 2026	0.3021	0.3390	0.3020	0.3209	153,909	+0.01(+1.61%)
Jan 05, 2026	0.3497	0.3497	0.3110	0.3158	179,501	-0.02(-5.62%)
Jan 02, 2026	0.3549	0.3549	0.3150	0.3346	222,754	-0.02(-4.40%)
Dec 31, 2025	0.3200	0.3690	0.3200	0.3500	388,357	-0.01(-1.74%)
Dec 30, 2025	0.3445	0.3599	0.3354	0.3562	225,320	+0.01(+1.77%)
Dec 29, 2025	0.3500	0.3721	0.3437	0.3500	385,712	+0.00(+0.72%)
Dec 26, 2025	0.3200	0.3610	0.3000	0.3475	56,573	+0.03(+8.56%)
Dec 24, 2025	0.3050	0.3228	0.3050	0.3201	77,167	+0.02(+4.95%)
Dec 23, 2025	0.3400	0.3600	0.2900	0.3050	329,081	-0.04(-12.86%)
Dec 22, 2025	0.3600	0.3840	0.3110	0.3500	496,773	+0.06(+20.52%)
Dec 19, 2025	0.2281	0.3045	0.2068	0.2904	845,494	+0.08(+36.34%)
Dec 18, 2025	0.2005	0.2230	0.2005	0.2130	131,555	+0.01(+4.93%)
Dec 17, 2025	0.2258	0.2281	0.2030	0.2030	112,113	-0.01(-6.45%)
Dec 16, 2025	0.2030	0.2170	0.2001	0.2170	150,906	+0.01(+6.90%)
Dec 15, 2025	0.1936	0.2083	0.1838	0.2030	38,196	+0.02(+11.60%)
Dec 12, 2025	0.1849	0.1924	0.1620	0.1819	113,063	-0.01(-7.15%)
Dec 11, 2025	0.2050	0.2160	0.1760	0.1959	179,308	-0.01(-6.27%)
Dec 10, 2025	0.2220	0.2220	0.2074	0.2090	11,690	+0.00(+0.72%)
Dec 09, 2025	0.2170	0.2240	0.1970	0.2075	285,694	-0.02(-8.19%)
Dec 08, 2025	0.2255	0.2490	0.2217	0.2260	86,025	-0.01(-4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.