Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.2770	0.2867	0.2685	0.2685	6,552	-0.01(-3.17%)
Dec 22, 2025	0.2451	0.2773	0.2451	0.2773	29,854	+0.03(+11.95%)
Dec 19, 2025	0.2477	0.2477	0.2444	0.2477	892	-0.02(-8.77%)
Dec 18, 2025	0.2678	0.2715	0.2577	0.2715	10,121	+0.03(+12.19%)
Dec 17, 2025	0.2708	0.2708	0.2420	0.2420	8,512	-0.02(-8.33%)
Dec 16, 2025	0.2744	0.2744	0.2600	0.2640	36,853	-0.02(-8.08%)
Dec 15, 2025	0.2835	0.2872	0.2657	0.2872	13,133	-0.00(-0.38%)
Dec 12, 2025	0.3000	0.3000	0.2883	0.2883	9,888	-0.01(-3.90%)
Dec 11, 2025	0.3000	0.3000	0.2300	0.3000	7,878	+0.03(+11.61%)
Dec 10, 2025	0.2681	0.2688	0.2681	0.2688	1,994	+0.01(+2.79%)
Dec 09, 2025	0.2615	0.2700	0.2615	0.2615	878	-0.01(-4.04%)
Dec 08, 2025	0.2725	0.2895	0.2725	0.2725	17,159	-0.00(-1.38%)
Dec 05, 2025	0.2899	0.2899	0.2763	0.2763	20,818	-0.02(-5.44%)
Dec 04, 2025	0.2556	0.2922	0.2441	0.2922	31,536	+0.01(+5.07%)
Dec 03, 2025	0.2781	0.2781	0.2781	0.2781	1,168	+0.01(+3.00%)
Dec 02, 2025	0.2700	0.2700	0.2700	0.2700	4,244	-0.02(-7.94%)
Dec 01, 2025	0.2933	0.3000	0.2436	0.2933	5,143	+0.02(+8.59%)
Nov 28, 2025	0.2631	0.2701	0.2562	0.2701	12,888	+0.01(+4.97%)
Nov 26, 2025	0.2387	0.2573	0.2387	0.2573	10,002	+0.02(+8.25%)
Nov 25, 2025	0.2162	0.2579	0.2162	0.2377	39,920	-0.01(-2.30%)
Nov 24, 2025	0.2424	0.2498	0.2412	0.2433	15,338	-0.00(-1.06%)
Nov 21, 2025	0.2079	0.2470	0.2075	0.2459	69,923	+0.03(+12.39%)
Nov 20, 2025	0.2704	0.2754	0.2000	0.2188	117,929	-0.01(-4.83%)
Nov 19, 2025	0.2735	0.2735	0.2213	0.2299	88,790	-0.04(-13.57%)
Nov 18, 2025	0.2500	0.2709	0.2320	0.2660	66,484	+0.03(+14.02%)
Nov 17, 2025	0.2528	0.2700	0.2264	0.2333	47,103	-0.02(-9.08%)
Nov 14, 2025	0.2939	0.2939	0.2223	0.2566	72,297	-0.02(-8.29%)
Nov 13, 2025	0.2604	0.2837	0.2604	0.2798	33,522	+0.00(+0.83%)
Nov 12, 2025	0.2822	0.3031	0.2739	0.2775	92,353	-0.00(-1.07%)
Nov 11, 2025	0.3107	0.3160	0.2765	0.2805	67,633	-0.01(-4.98%)
Nov 10, 2025	0.2250	0.2983	0.2250	0.2952	25,054	+0.01(+2.15%)
Nov 07, 2025	0.3316	0.3316	0.2700	0.2890	44,378	+0.01(+1.80%)
Nov 06, 2025	0.3200	0.3358	0.2736	0.2839	86,325	-0.02(-6.46%)
Nov 05, 2025	0.2790	0.3292	0.2709	0.3035	135,221	-0.01(-1.68%)
Nov 04, 2025	0.3015	0.3280	0.2871	0.3087	118,101	-0.03(-7.85%)
Nov 03, 2025	0.3447	0.3880	0.3350	0.3350	51,392	-0.03(-7.18%)
Oct 31, 2025	0.3795	0.3795	0.3420	0.3609	56,251	+0.00(+0.81%)
Oct 30, 2025	0.3695	0.3944	0.3505	0.3580	107,275	-0.02(-4.91%)
Oct 29, 2025	0.3834	0.3834	0.3527	0.3765	72,526	+0.03(+7.45%)
Oct 28, 2025	0.3762	0.3762	0.3493	0.3504	30,041	-0.01(-2.91%)
Oct 27, 2025	0.3565	0.3673	0.2880	0.3609	9,165	-0.00(-0.85%)
Oct 24, 2025	0.3780	0.3981	0.3300	0.3640	69,731	-0.00(-0.55%)
Oct 23, 2025	0.3543	0.3924	0.3455	0.3660	87,000	+0.02(+6.03%)
Oct 22, 2025	0.3703	0.4127	0.3400	0.3452	94,967	-0.01(-3.52%)
Oct 21, 2025	0.3900	0.4077	0.3402	0.3578	143,812	-0.03(-8.26%)
Oct 20, 2025	0.4000	0.4151	0.3895	0.3900	106,367	-0.01(-2.48%)
Oct 17, 2025	0.4093	0.4380	0.3500	0.3999	23,516	+0.01(+3.63%)
Oct 16, 2025	0.4000	0.4000	0.3835	0.3859	146,241	-0.01(-2.55%)
Oct 15, 2025	0.3526	0.3960	0.3400	0.3960	200,123	+0.05(+14.22%)
Oct 14, 2025	0.3700	0.3880	0.3200	0.3467	282,888	-0.04(-9.60%)
Oct 13, 2025	0.3550	0.3990	0.3300	0.3835	140,631	+0.06(+18.22%)
Oct 10, 2025	0.3125	0.3550	0.2988	0.3244	118,755	-0.00(-0.40%)
Oct 09, 2025	0.3605	0.3623	0.2716	0.3257	121,550	-0.02(-6.94%)
Oct 08, 2025	0.2842	0.3702	0.2671	0.3500	146,182	+0.07(+25.00%)
Oct 07, 2025	0.2688	0.2953	0.2640	0.2800	95,488	+0.02(+7.40%)
Oct 06, 2025	0.2997	0.3661	0.2500	0.2607	130,043	-0.03(-9.48%)
Oct 03, 2025	0.2250	0.3021	0.2250	0.2880	113,501	+0.00(+0.14%)
Oct 02, 2025	0.2808	0.3305	0.2738	0.2876	85,893	-0.02(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.