Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rolls Royce Grpord
(OP:
RYCEF
)
6.210
+0.142 (+2.35%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
6.191
6.250
6.150
6.210
19,099
+0.14(+2.35%)
Sep 06, 2024
6.240
6.280
6.000
6.068
17,572
-0.24(-3.76%)
Sep 05, 2024
6.220
6.310
6.220
6.305
238,583
+0.04(+0.72%)
Sep 04, 2024
6.250
6.345
6.230
6.260
2,309,717
+0.08(+1.29%)
Sep 03, 2024
6.260
6.330
6.140
6.180
91,369
-0.38(-5.79%)
Aug 30, 2024
6.555
6.590
6.450
6.560
39,347
-0.06(-0.91%)
Aug 29, 2024
6.570
6.660
6.555
6.620
15,102
+0.07(+1.07%)
Aug 28, 2024
6.500
6.620
6.500
6.550
15,735
+0.04(+0.61%)
Aug 27, 2024
6.560
6.585
6.460
6.510
32,912
-0.05(-0.76%)
Aug 26, 2024
6.860
6.860
6.390
6.560
18,924
-0.03(-0.46%)
Aug 23, 2024
6.480
6.670
6.480
6.590
102,432
+0.11(+1.66%)
Aug 22, 2024
6.480
6.535
6.471
6.482
25,246
+0.06(+0.97%)
Aug 21, 2024
6.384
6.440
6.384
6.420
36,435
-0.05(-0.77%)
Aug 20, 2024
6.470
6.570
6.400
6.470
24,652
+0.00(+0.08%)
Aug 19, 2024
6.430
6.540
6.430
6.465
61,556
-0.02(-0.23%)
Aug 16, 2024
6.470
6.490
6.416
6.480
65,662
+0.06(+0.97%)
Aug 15, 2024
6.460
6.460
6.380
6.418
146,636
+0.04(+0.60%)
Aug 14, 2024
6.370
6.400
6.370
6.380
18,374
+0.03(+0.47%)
Aug 13, 2024
6.220
6.350
6.220
6.350
69,034
+0.10(+1.61%)
Aug 12, 2024
6.150
6.250
6.150
6.249
47,079
+0.08(+1.28%)
Aug 09, 2024
6.090
6.200
6.090
6.170
50,390
+0.10(+1.65%)
Aug 08, 2024
6.010
6.100
6.010
6.070
41,385
+0.09(+1.51%)
Aug 07, 2024
6.130
6.130
5.980
5.980
25,381
+0.05(+0.84%)
Aug 06, 2024
5.880
5.960
5.800
5.930
189,367
+0.26(+4.59%)
Aug 05, 2024
5.550
5.739
5.520
5.670
88,534
-0.28(-4.71%)
Aug 02, 2024
5.760
6.070
5.740
5.950
58,222
-0.12(-1.97%)
Aug 01, 2024
6.360
6.430
6.050
6.069
409,158
+0.30(+5.19%)
Jul 31, 2024
5.690
5.820
5.690
5.770
1,217,197
+0.06(+1.03%)
Jul 30, 2024
5.760
5.760
5.704
5.711
21,906
+0.05(+0.87%)
Jul 29, 2024
5.660
5.720
5.630
5.662
51,690
-0.02(-0.32%)
Jul 26, 2024
5.590
5.750
5.590
5.680
24,561
+0.14(+2.53%)
Jul 25, 2024
5.500
5.650
5.450
5.540
96,212
-0.11(-1.95%)
Jul 24, 2024
5.760
5.760
5.650
5.650
61,187
-0.28(-4.72%)
Jul 23, 2024
5.720
5.930
5.710
5.930
41,276
+0.24(+4.22%)
Jul 22, 2024
5.720
5.780
5.610
5.690
37,082
-0.09(-1.64%)
Jul 19, 2024
5.700
5.830
5.694
5.785
23,035
+0.17(+3.12%)
Jul 18, 2024
5.800
5.845
5.570
5.610
46,291
-0.21(-3.69%)
Jul 17, 2024
5.980
5.980
5.803
5.825
11,776
-0.11(-1.78%)
Jul 16, 2024
5.850
5.990
5.850
5.931
41,268
+0.12(+2.07%)
Jul 15, 2024
5.760
5.874
5.760
5.810
59,817
-0.00(-0.07%)
Jul 12, 2024
5.830
5.860
5.780
5.814
63,054
-0.02(-0.27%)
Jul 11, 2024
5.860
5.870
5.780
5.830
15,565
-0.01(-0.17%)
Jul 10, 2024
5.770
5.870
5.770
5.840
45,113
+0.13(+2.28%)
Jul 09, 2024
5.750
5.840
5.700
5.710
45,168
-0.19(-3.22%)
Jul 08, 2024
5.930
5.960
5.890
5.900
42,783
+0.10(+1.72%)
Jul 05, 2024
5.870
5.885
5.790
5.800
20,449
-0.00(-0.07%)
Jul 03, 2024
5.740
5.820
5.740
5.804
27,722
+0.13(+2.37%)
Jul 02, 2024
5.710
5.710
5.610
5.670
60,340
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.