Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	55.42	56.00	55.06	55.42	312,522	+0.99(+1.82%)
Mar 31, 2026	52.87	54.43	52.44	54.43	521,328	+2.82(+5.46%)
Mar 30, 2026	52.78	53.00	51.23	51.61	429,608	-0.63(-1.21%)
Mar 27, 2026	53.36	53.65	51.88	52.24	640,593	-2.30(-4.22%)
Mar 26, 2026	55.91	56.42	54.54	54.54	817,563	-2.60(-4.55%)
Mar 25, 2026	57.42	57.49	56.56	57.14	326,174	+1.08(+1.93%)
Mar 24, 2026	54.85	56.41	54.68	56.06	326,463	-0.98(-1.72%)
Mar 23, 2026	56.40	58.00	56.19	57.04	491,676	+2.84(+5.24%)
Mar 20, 2026	56.51	56.54	54.09	54.20	404,171	-2.58(-4.54%)
Mar 19, 2026	55.65	57.42	55.18	56.78	498,838	-0.46(-0.80%)
Mar 18, 2026	58.43	58.76	57.24	57.24	420,597	-0.57(-0.99%)
Mar 17, 2026	58.48	58.62	57.69	57.81	299,885	+0.37(+0.64%)
Mar 16, 2026	57.27	57.61	56.96	57.44	392,316	+1.01(+1.79%)
Mar 13, 2026	58.21	58.47	56.31	56.43	462,635	-1.78(-3.06%)
Mar 12, 2026	58.85	58.95	57.52	58.21	377,463	-1.17(-1.97%)
Mar 11, 2026	58.78	59.78	58.52	59.38	524,729	+0.61(+1.04%)
Mar 10, 2026	59.20	60.02	58.67	58.77	356,847	+0.64(+1.10%)
Mar 09, 2026	55.58	58.65	55.11	58.13	503,281	+0.22(+0.38%)
Mar 06, 2026	56.83	58.22	56.70	57.91	478,624	-1.18(-2.00%)
Mar 05, 2026	60.52	60.52	57.16	59.09	338,019	-1.39(-2.30%)
Mar 04, 2026	60.09	60.94	59.84	60.48	635,169	+1.05(+1.77%)
Mar 03, 2026	59.14	60.67	58.68	59.43	382,324	-3.27(-5.22%)
Mar 02, 2026	62.32	63.14	62.17	62.70	262,869	-2.51(-3.85%)
Feb 27, 2026	64.85	65.67	64.82	65.21	479,982	+0.61(+0.95%)
Feb 26, 2026	65.31	65.58	63.60	64.59	455,835	+1.53(+2.43%)
Feb 25, 2026	62.41	63.54	62.04	63.06	666,131	+0.69(+1.11%)
Feb 24, 2026	61.29	62.49	61.16	62.37	349,702	+1.27(+2.08%)
Feb 23, 2026	61.31	61.52	60.92	61.10	243,177	-0.68(-1.10%)
Feb 20, 2026	60.97	61.90	60.96	61.78	220,276	+0.76(+1.25%)
Feb 19, 2026	60.46	61.12	60.13	61.02	317,349	-0.27(-0.44%)
Feb 18, 2026	61.33	62.01	61.22	61.29	341,677	+0.74(+1.22%)
Feb 17, 2026	59.27	60.67	59.02	60.55	546,567	-1.88(-3.01%)
Feb 13, 2026	61.73	62.97	61.31	62.43	364,136	-0.70(-1.11%)
Feb 12, 2026	64.70	65.19	62.90	63.13	412,167	-0.67(-1.05%)
Feb 11, 2026	63.47	63.91	62.47	63.80	346,002	+2.43(+3.96%)
Feb 10, 2026	61.48	61.71	60.99	61.37	400,095	-0.13(-0.21%)
Feb 09, 2026	60.64	61.65	60.50	61.50	537,440	+1.46(+2.43%)
Feb 06, 2026	59.66	60.06	59.41	60.04	1,605,527	+1.03(+1.75%)
Feb 05, 2026	58.39	59.31	57.77	59.01	1,419,857	+0.69(+1.18%)
Feb 04, 2026	59.65	59.65	57.89	58.32	756,246	-0.89(-1.50%)
Feb 03, 2026	58.18	59.21	57.25	59.21	2,270,112	+0.62(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.