Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.090	2.090	2.000	2.000	5,332	-0.12(-5.66%)
Mar 27, 2026				2.120	9	+0.14(+7.07%)
Mar 24, 2026				1.980	139	-0.02(-1.00%)
Mar 20, 2026				2.000	1	+0.01(+0.50%)
Mar 19, 2026	2.000	2.000	1.886	1.990	2,402	-0.01(-0.50%)
Mar 18, 2026	2.010	2.010	2.000	2.000	4,064	-0.01(-0.50%)
Mar 17, 2026	2.200	2.200	2.010	2.010	559	+0.00(+0.00%)
Mar 16, 2026	2.200	2.200	2.010	2.010	999	-0.15(-7.03%)
Mar 13, 2026	2.153	2.162	2.030	2.162	2,096	-0.04(-1.73%)
Mar 11, 2026				2.200	6	+0.00(+0.00%)
Mar 06, 2026				2.200	1	+0.00(+0.00%)
Mar 05, 2026	2.010	2.200	2.010	2.200	1,268	+0.00(+0.00%)
Mar 02, 2026				2.200	134	+0.01(+0.46%)
Feb 27, 2026	2.000	2.190	2.000	2.190	17,240	+0.10(+4.78%)
Feb 26, 2026	2.200	2.200	2.088	2.090	4,483	-0.07(-3.24%)
Feb 25, 2026	2.160	2.160	2.160	2.160	216	+0.00(+0.00%)
Feb 24, 2026	2.192	2.200	2.160	2.160	7,671	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.