Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				175.64	0	+4.29(+2.50%)
Jan 28, 2026	170.06	172.32	168.83	171.35	108,896	-1.23(-0.71%)
Jan 27, 2026	168.32	172.58	168.32	172.58	125,148	+5.32(+3.18%)
Jan 26, 2026	168.55	169.74	167.11	167.26	186,886	-1.62(-0.96%)
Jan 23, 2026	167.36	169.28	163.56	168.88	399,430	+7.31(+4.52%)
Jan 22, 2026	160.20	162.10	157.36	161.57	302,536	+3.47(+2.19%)
Jan 21, 2026	153.95	158.59	152.97	158.10	325,500	+5.14(+3.36%)
Jan 20, 2026	154.31	155.97	151.57	152.96	373,704	-4.59(-2.91%)
Jan 16, 2026	153.71	158.03	153.71	157.55	304,959	+10.05(+6.81%)
Jan 15, 2026	150.11	150.88	147.50	147.50	281,306	+0.06(+0.04%)
Jan 14, 2026	149.96	150.17	124.60	147.44	147,534	-3.96(-2.62%)
Jan 13, 2026	148.94	151.93	148.81	151.40	156,342	+1.55(+1.03%)
Jan 12, 2026	148.35	150.38	148.34	149.85	107,544	+2.79(+1.90%)
Jan 09, 2026	145.60	147.10	144.13	147.06	118,045	+2.27(+1.57%)
Jan 08, 2026	148.69	148.69	143.75	144.79	148,897	-6.06(-4.02%)
Jan 07, 2026	152.63	153.53	150.85	150.85	124,898	+0.10(+0.07%)
Jan 06, 2026	149.82	150.96	148.02	150.75	144,290	+1.34(+0.90%)
Jan 05, 2026	150.94	151.26	148.82	149.41	112,317	+5.44(+3.78%)
Jan 02, 2026	142.13	145.34	142.12	143.97	107,186	+3.82(+2.73%)
Dec 31, 2025	142.07	142.07	140.11	140.15	58,278	-1.95(-1.37%)
Dec 30, 2025	141.17	142.79	140.97	142.10	68,346	+0.06(+0.04%)
Dec 29, 2025	141.45	142.75	139.76	142.04	127,227	-1.09(-0.76%)
Dec 26, 2025	143.75	143.99	142.59	143.13	51,327	+0.04(+0.03%)
Dec 24, 2025	139.37	143.09	139.37	143.09	49,005	+0.53(+0.37%)
Dec 23, 2025	140.90	142.65	140.31	142.56	122,310	+1.79(+1.27%)
Dec 22, 2025	138.82	140.98	137.88	140.77	135,360	-0.75(-0.53%)
Dec 19, 2025	141.30	142.18	140.14	141.52	118,376	+1.11(+0.79%)
Dec 18, 2025	142.10	142.10	138.91	140.41	140,355	+5.85(+4.35%)
Dec 17, 2025	141.45	141.81	134.56	134.56	201,833	-6.23(-4.43%)
Dec 16, 2025	139.83	141.72	139.77	140.79	687,499	-0.05(-0.04%)
Dec 15, 2025	141.58	142.03	139.57	140.84	565,092	+1.31(+0.94%)
Dec 12, 2025	143.50	143.56	138.16	139.53	184,074	-6.29(-4.31%)
Dec 11, 2025	145.72	146.99	142.70	145.82	109,250	+0.01(+0.01%)
Dec 10, 2025	141.44	146.14	141.44	145.81	172,543	+9.01(+6.59%)
Dec 09, 2025	136.78	139.02	136.77	136.80	190,499	-0.05(-0.04%)
Dec 08, 2025	137.00	137.00	134.93	136.85	147,438	+0.20(+0.15%)
Dec 05, 2025	140.36	140.36	135.63	136.65	104,838	+0.14(+0.10%)
Dec 04, 2025	134.28	136.82	133.22	136.51	121,595	+2.70(+2.02%)
Dec 03, 2025	133.21	134.63	131.73	133.81	148,365	-1.96(-1.44%)
Dec 02, 2025	134.59	136.05	134.18	135.77	127,090	+5.13(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.