Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	6.500	6.500	6.500	6.500	1,075	+0.00(+0.00%)
Dec 19, 2025	6.330	6.500	6.330	6.500	1,500	+0.00(+0.00%)
Dec 18, 2025	6.500	6.500	6.500	6.500	500	+0.00(+0.00%)
Dec 17, 2025	6.500	6.500	6.500	6.500	3,000	+0.00(+0.00%)
Dec 16, 2025	6.500	6.500	6.100	6.500	2,633	+0.40(+6.56%)
Dec 15, 2025	6.110	6.110	6.100	6.100	1,882	+0.00(+0.00%)
Dec 12, 2025	6.100	6.100	6.100	6.100	423	-0.09(-1.45%)
Dec 11, 2025	6.190	6.190	6.190	6.190	114	+0.09(+1.48%)
Dec 10, 2025	6.100	6.100	6.000	6.100	2,300	-0.20(-3.17%)
Dec 09, 2025	6.300	6.300	6.000	6.300	1,620	+0.00(+0.00%)
Dec 08, 2025	6.300	6.300	6.300	6.300	326	+0.24(+3.96%)
Dec 05, 2025	6.060	6.060	6.060	6.060	224	+0.00(+0.00%)
Dec 04, 2025	7.000	7.000	6.000	6.060	4,414	-1.44(-19.20%)
Dec 03, 2025	6.950	7.500	6.950	7.500	6,593	+0.99(+15.21%)
Dec 02, 2025	6.400	6.900	5.980	6.510	8,459	+0.61(+10.28%)
Dec 01, 2025	5.600	5.903	5.548	5.903	2,037	+0.90(+18.06%)
Nov 28, 2025	5.000	5.000	5.000	5.000	1,350	+0.05(+1.01%)
Nov 26, 2025	4.950	4.950	4.950	4.950	2,515	+0.00(+0.00%)
Nov 25, 2025	4.950	4.950	4.950	4.950	1,000	+0.25(+5.32%)
Nov 24, 2025	4.700	4.700	4.700	4.700	515	+0.10(+2.17%)
Nov 21, 2025	5.150	6.000	4.600	4.600	10,780	+0.01(+0.15%)
Nov 20, 2025	5.000	5.000	4.510	4.593	8,201	-1.41(-23.44%)
Nov 19, 2025	5.000	6.000	5.000	6.000	1,355	+1.00(+20.00%)
Nov 18, 2025	6.010	6.150	4.340	5.000	2,975	-1.00(-16.67%)
Nov 17, 2025	6.200	6.260	6.000	6.000	3,765	-1.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.