Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0498	0.0523	0.0469	0.0492	265,490	+0.00(+2.50%)
Mar 16, 2026	0.0480	0.0480	0.0480	0.0480	15,400	-0.00(-1.64%)
Mar 13, 2026	0.0491	0.0494	0.0466	0.0488	137,990	-0.00(-3.94%)
Mar 12, 2026	0.0508	0.0508	0.0508	0.0508	200	-0.00(-7.64%)
Mar 11, 2026	0.0559	0.0559	0.0462	0.0550	54,100	+0.00(+4.76%)
Mar 10, 2026	0.0500	0.0525	0.0469	0.0525	130,980	+0.01(+15.38%)
Mar 06, 2026				0.0455	0	+0.00(+0.89%)
Mar 05, 2026	0.0500	0.0520	0.0451	0.0451	107,359	-0.00(-5.65%)
Mar 04, 2026	0.0466	0.0478	0.0463	0.0478	34,140	+0.00(+7.66%)
Mar 03, 2026	0.0444	0.0480	0.0444	0.0444	130,500	-0.01(-17.93%)
Mar 02, 2026	0.0541	0.0600	0.0430	0.0541	32,680	-0.00(-0.18%)
Feb 27, 2026	0.0542	0.0542	0.0542	0.0542	2,500	-0.00(-8.29%)
Feb 26, 2026	0.0591	0.0591	0.0591	0.0591	74,000	+0.00(+5.16%)
Feb 25, 2026	0.0593	0.0593	0.0541	0.0562	58,000	+0.00(+0.18%)
Feb 24, 2026	0.0561	0.0633	0.0561	0.0561	100,000	-0.01(-10.24%)
Feb 23, 2026	0.0544	0.0625	0.0508	0.0625	183,545	+0.01(+19.05%)
Feb 20, 2026	0.0525	0.0525	0.0525	0.0525	10,029	-0.00(-8.06%)
Feb 18, 2026				0.0571	0	-0.00(-6.09%)
Feb 17, 2026	0.0608	0.0608	0.0505	0.0608	30,000	+0.01(+9.75%)
Feb 13, 2026	0.0612	0.0633	0.0506	0.0554	654,890	+0.00(+3.94%)
Feb 12, 2026	0.0553	0.0716	0.0511	0.0533	175,890	-0.00(-8.42%)
Feb 11, 2026	0.0559	0.0582	0.0512	0.0582	128,000	+0.01(+16.40%)
Feb 10, 2026	0.0505	0.0505	0.0500	0.0500	37,094	+0.01(+11.11%)
Feb 09, 2026	0.0480	0.0507	0.0450	0.0450	85,615	-0.00(-3.23%)
Feb 05, 2026				0.0465	0	-0.00(-1.06%)
Feb 04, 2026	0.0394	0.0517	0.0363	0.0470	113,259	-0.01(-18.69%)
Feb 02, 2026				0.0578	0	+0.01(+10.94%)
Jan 30, 2026	0.0565	0.0572	0.0472	0.0521	482,400	-0.00(-7.79%)
Jan 29, 2026	0.0565	0.0587	0.0565	0.0565	35,000	+0.00(+1.07%)
Jan 28, 2026	0.0569	0.0575	0.0559	0.0559	85,000	-0.00(-1.76%)
Jan 27, 2026	0.0646	0.0646	0.0551	0.0569	40,500	-0.00(-4.69%)
Jan 26, 2026	0.0695	0.0748	0.0563	0.0597	222,570	-0.00(-4.48%)
Jan 23, 2026	0.0907	0.0907	0.0494	0.0625	2,312,179	-0.02(-25.24%)
Jan 22, 2026	0.0850	0.0920	0.0749	0.0836	88,490	+0.01(+10.00%)
Jan 21, 2026	0.0700	0.0760	0.0700	0.0760	101,000	+0.00(+3.54%)
Jan 20, 2026	0.0850	0.0898	0.0690	0.0734	729,542	-0.02(-18.72%)
Jan 16, 2026	0.0903	0.0979	0.0903	0.0903	25,607	+0.01(+11.21%)
Jan 15, 2026	0.1113	0.1170	0.0603	0.0812	811,990	-0.04(-35.04%)
Jan 14, 2026	0.1211	0.1385	0.0916	0.1250	339,777	+0.03(+30.34%)
Jan 13, 2026	0.1169	0.1402	0.0959	0.0959	202,634	+0.01(+5.50%)
Jan 12, 2026	0.0936	0.1358	0.0887	0.0909	102,140	+0.00(+5.33%)
Jan 09, 2026	0.1337	0.1339	0.0818	0.0863	228,687	+0.00(+2.62%)
Jan 08, 2026	0.1157	0.1330	0.0820	0.0841	455,240	+0.01(+6.86%)
Jan 07, 2026	0.0748	0.1320	0.0719	0.0787	230,000	-0.00(-0.25%)
Jan 06, 2026	0.0873	0.1280	0.0701	0.0789	179,890	+0.01(+9.28%)
Jan 05, 2026	0.1055	0.1275	0.0722	0.0722	185,650	-0.00(-5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.