Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.0021	0.0021	0.0014	0.0015	82,881,456	-0.00(-28.57%)
May 08, 2026	0.0020	0.0022	0.0019	0.0021	11,437,949	+0.00(+0.00%)
May 07, 2026	0.0023	0.0023	0.0019	0.0021	19,470,692	-0.00(-4.55%)
May 06, 2026	0.0024	0.0024	0.0022	0.0022	3,942,847	-0.00(-8.33%)
May 05, 2026	0.0023	0.0024	0.0021	0.0024	11,738,001	+0.00(+0.00%)
May 04, 2026	0.0020	0.0025	0.0019	0.0024	33,864,092	+0.00(+20.00%)
May 01, 2026	0.0018	0.0020	0.0018	0.0020	9,845,685	+0.00(+11.11%)
Apr 30, 2026	0.0019	0.0019	0.0017	0.0018	23,506,648	+0.00(+0.00%)
Apr 29, 2026	0.0018	0.0020	0.0017	0.0018	8,415,493	+0.00(+0.00%)
Apr 28, 2026	0.0019	0.0022	0.0018	0.0018	11,163,694	-0.00(-5.26%)
Apr 27, 2026	0.0018	0.0020	0.0017	0.0019	4,086,503	+0.00(+0.00%)
Apr 24, 2026	0.0019	0.0021	0.0017	0.0019	5,670,310	+0.00(+5.56%)
Apr 23, 2026	0.0018	0.0019	0.0017	0.0018	3,697,076	+0.00(+5.88%)
Apr 22, 2026	0.0016	0.0019	0.0016	0.0017	2,570,581	-0.00(-10.53%)
Apr 21, 2026	0.0016	0.0019	0.0016	0.0019	4,551,351	+0.00(+11.76%)
Apr 20, 2026	0.0017	0.0017	0.0016	0.0017	1,788,585	+0.00(+0.00%)
Apr 17, 2026	0.0016	0.0018	0.0016	0.0017	13,789,455	+0.00(+0.00%)
Apr 16, 2026	0.0016	0.0018	0.0015	0.0017	14,586,937	-0.00(-5.56%)
Apr 15, 2026	0.0018	0.0020	0.0017	0.0018	40,010,632	+0.00(+0.00%)
Apr 14, 2026	0.0017	0.0019	0.0017	0.0018	15,117,068	-0.00(-5.26%)
Apr 13, 2026	0.0020	0.0021	0.0017	0.0019	39,690,820	-0.00(-9.52%)
Apr 10, 2026	0.0019	0.0022	0.0019	0.0021	17,678,864	+0.00(+10.53%)
Apr 09, 2026	0.0018	0.0022	0.0018	0.0019	8,457,755	+0.00(+0.00%)
Apr 08, 2026	0.0020	0.0021	0.0018	0.0019	6,690,281	-0.00(-5.00%)
Apr 07, 2026	0.0019	0.0022	0.0019	0.0020	2,797,111	+0.00(+0.00%)
Apr 06, 2026	0.0019	0.0020	0.0018	0.0020	5,787,871	+0.00(+5.26%)
Apr 02, 2026	0.0020	0.0020	0.0018	0.0019	7,890,193	+0.00(+0.00%)
Apr 01, 2026	0.0019	0.0019	0.0018	0.0019	6,325,807	+0.00(+0.00%)
Mar 31, 2026	0.0019	0.0020	0.0017	0.0019	7,239,553	-0.00(-5.00%)
Mar 30, 2026	0.0018	0.0021	0.0017	0.0020	3,938,432	+0.00(+5.26%)
Mar 27, 2026	0.0019	0.0021	0.0017	0.0019	6,400,856	+0.00(+5.56%)
Mar 26, 2026	0.0019	0.0019	0.0017	0.0018	9,945,442	-0.00(-5.26%)
Mar 25, 2026	0.0021	0.0021	0.0018	0.0019	8,440,639	-0.00(-5.00%)
Mar 24, 2026	0.0021	0.0021	0.0018	0.0020	11,495,628	+0.00(+0.00%)
Mar 23, 2026	0.0017	0.0021	0.0017	0.0020	7,523,540	+0.00(+0.00%)
Mar 20, 2026	0.0020	0.0021	0.0017	0.0020	8,949,147	+0.00(+5.26%)
Mar 19, 2026	0.0020	0.0021	0.0017	0.0019	13,231,537	-0.00(-5.00%)
Mar 18, 2026	0.0021	0.0021	0.0019	0.0020	2,805,170	-0.00(-4.76%)
Mar 17, 2026	0.0021	0.0023	0.0019	0.0021	6,070,633	-0.00(-4.55%)
Mar 16, 2026	0.0023	0.0023	0.0020	0.0022	5,051,344	-0.00(-4.35%)
Mar 13, 2026	0.0023	0.0024	0.0014	0.0023	23,220,758	+0.00(+0.00%)
Mar 12, 2026	0.0022	0.0024	0.0020	0.0023	16,159,786	+0.00(+9.52%)
Mar 11, 2026	0.0022	0.0023	0.0020	0.0021	6,511,362	-0.00(-4.55%)
Mar 10, 2026	0.0021	0.0022	0.0020	0.0022	3,134,799	+0.00(+0.00%)
Mar 09, 2026	0.0019	0.0023	0.0019	0.0022	12,810,555	+0.00(+4.76%)
Mar 06, 2026	0.0021	0.0022	0.0019	0.0021	13,713,997	+0.00(+5.00%)
Mar 05, 2026	0.0021	0.0024	0.0019	0.0020	12,282,360	-0.00(-13.04%)
Mar 04, 2026	0.0020	0.0024	0.0020	0.0023	11,711,374	+0.00(+15.00%)
Mar 03, 2026	0.0021	0.0022	0.0019	0.0020	14,368,543	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.