Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.1550	0.2000	0.1280	0.2000	221,287	+0.05(+30.63%)
Aug 15, 2024	0.1378	0.1531	0.1110	0.1531	65,227	+0.01(+10.78%)
Aug 09, 2024				0.1382	0	+0.01(+6.31%)
Aug 08, 2024	0.1192	0.1300	0.1110	0.1300	22,246	-0.01(-6.14%)
Aug 07, 2024	0.1385	0.1385	0.1385	0.1385	2,500	+0.01(+7.78%)
Aug 06, 2024	0.1285	0.1285	0.1285	0.1285	725	+0.02(+16.92%)
Aug 05, 2024	0.1199	0.1199	0.1099	0.1099	36,716	-0.01(-6.15%)
Aug 02, 2024	0.1171	0.1171	0.1171	0.1171	7,500	-0.00(-2.34%)
Aug 01, 2024	0.1115	0.1290	0.1105	0.1199	46,140	+0.00(+3.18%)
Jul 31, 2024	0.1162	0.1162	0.1162	0.1162	750	-0.00(-3.17%)
Jul 30, 2024	0.1250	0.1251	0.1200	0.1200	117,217	-0.02(-12.73%)
Jul 29, 2024	0.1399	0.1399	0.1375	0.1375	1,100	+0.01(+3.77%)
Jul 25, 2024				0.1325	0	+0.02(+20.24%)
Jul 24, 2024	0.1325	0.1325	0.1100	0.1102	70,215	-0.04(-27.93%)
Jul 22, 2024				0.1529	0	-0.01(-6.77%)
Jul 18, 2024				0.1640	10	-0.01(-6.07%)
Jul 17, 2024	0.1750	0.1750	0.1250	0.1746	92,996	-0.00(-0.23%)
Jul 16, 2024	0.1346	0.1750	0.1346	0.1750	505	+0.00(+0.00%)
Jul 15, 2024	0.1274	0.1750	0.1274	0.1750	10,230	+0.05(+36.40%)
Jul 12, 2024	0.1100	0.1327	0.1050	0.1283	74,411	+0.02(+16.64%)
Jul 11, 2024	0.0802	0.1100	0.0802	0.1100	17,800	+0.01(+4.76%)
Jul 10, 2024	0.1000	0.1100	0.1000	0.1050	26,750	-0.01(-4.55%)
Jul 09, 2024	0.1120	0.1120	0.1070	0.1100	28,138	-0.01(-8.33%)
Jul 08, 2024	0.1200	0.1295	0.0850	0.1200	80,314	-0.00(-1.07%)
Jul 05, 2024	0.1267	0.1322	0.1100	0.1213	61,805	-0.00(-0.82%)
Jul 03, 2024	0.1223	0.1250	0.1223	0.1223	28,096	-0.00(-0.08%)
Jul 02, 2024	0.1350	0.1350	0.1051	0.1224	210,428	-0.02(-12.57%)
Jul 01, 2024	0.1370	0.1450	0.1370	0.1400	23,599	-0.01(-9.68%)
Jun 28, 2024	0.1449	0.1591	0.1370	0.1550	7,036	-0.01(-8.12%)
Jun 25, 2024				0.1687	0	+0.00(+2.24%)
Jun 21, 2024				0.1650	0	+0.00(+2.36%)
Jun 18, 2024				0.1612	79	+0.00(+0.00%)
Jun 17, 2024	0.1450	0.1637	0.1400	0.1612	25,050	+0.01(+9.36%)
Jun 14, 2024	0.1450	0.1484	0.1450	0.1474	3,925	+0.00(+2.43%)
Jun 13, 2024	0.1350	0.1469	0.1350	0.1439	122,428	-0.01(-4.00%)
Jun 12, 2024	0.1674	0.1674	0.1350	0.1499	51,733	-0.02(-10.45%)
Jun 11, 2024	0.1588	0.1674	0.1500	0.1674	14,000	+0.01(+5.42%)
Jun 10, 2024	0.1545	0.1588	0.1545	0.1588	1,930	-0.00(-0.81%)
Jun 07, 2024	0.1601	0.1601	0.1601	0.1601	5,000	+0.00(+0.06%)
Jun 06, 2024	0.1799	0.1799	0.1451	0.1600	6,124	-0.01(-5.83%)
Jun 05, 2024	0.1451	0.1699	0.1451	0.1699	4,200	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.