Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altamira Gold Corp
(TSV:
ALTA
)
0.1750
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
0.1800
0.1800
0.1750
0.1750
25,506
-0.01(-5.41%)
Oct 29, 2024
0.1800
0.1850
0.1800
0.1850
133,775
+0.01(+2.78%)
Oct 28, 2024
0.1850
0.1850
0.1700
0.1800
85,664
-0.01(-2.70%)
Oct 25, 2024
0.1850
0.1900
0.1850
0.1850
274,455
+0.00(+0.00%)
Oct 24, 2024
0.1650
0.1850
0.1650
0.1850
72,435
+0.01(+2.78%)
Oct 23, 2024
0.1800
0.1800
0.1650
0.1800
347,564
+0.01(+2.86%)
Oct 22, 2024
0.1600
0.1800
0.1580
0.1750
323,309
+0.02(+12.90%)
Oct 21, 2024
0.1300
0.1700
0.1300
0.1550
856,334
+0.02(+19.23%)
Oct 18, 2024
0.1250
0.1300
0.1250
0.1300
331,027
+0.01(+4.00%)
Oct 17, 2024
0.1100
0.1250
0.1100
0.1250
177,100
+0.02(+19.05%)
Oct 16, 2024
0.1000
0.1050
0.1000
0.1050
83,096
+0.00(+5.00%)
Oct 15, 2024
0.1050
0.1050
0.1000
0.1000
100,182
+0.00(+0.00%)
Oct 11, 2024
0.1000
0
-0.01(-9.09%)
Oct 10, 2024
0.1050
0.1100
0.1050
0.1100
20,041
+0.01(+4.76%)
Oct 08, 2024
0.1050
0
-0.01(-4.55%)
Oct 07, 2024
0.1100
0.1100
0.1100
0.1100
149,541
+0.01(+4.76%)
Oct 04, 2024
0.1050
0.1050
0.1050
0.1050
3,113
-0.01(-4.55%)
Oct 01, 2024
0.1100
0
+0.01(+4.76%)
Sep 30, 2024
0.1050
0.1100
0.1050
0.1050
17,500
+0.00(+0.00%)
Sep 27, 2024
0.1100
0.1100
0.1050
0.1050
26,000
+0.00(+0.00%)
Sep 26, 2024
0.1000
0.1050
0.1000
0.1050
87,500
+0.01(+10.53%)
Sep 25, 2024
0.1000
0.1000
0.0950
0.0950
52,215
-0.01(-5.00%)
Sep 24, 2024
0.1000
0.1000
0.1000
0.1000
67,000
+0.00(+0.00%)
Sep 23, 2024
0.1050
0.1050
0.1000
0.1000
92,300
-0.00(-4.76%)
Sep 19, 2024
0.1050
167
+0.01(+10.53%)
Sep 18, 2024
0.0950
0.0950
0.0950
0.0950
3,200
+0.00(+0.00%)
Sep 17, 2024
0.1000
0.1000
0.0950
0.0950
153,451
-0.01(-5.00%)
Sep 16, 2024
0.1000
0.1000
0.1000
0.1000
45,150
+0.01(+5.26%)
Sep 13, 2024
0.0950
0.1000
0.0950
0.0950
42,500
+0.00(+0.00%)
Sep 12, 2024
0.0950
0.1000
0.0950
0.0950
79,000
-0.01(-9.52%)
Sep 11, 2024
0.0950
0.1050
0.0950
0.1050
45,000
+0.01(+10.53%)
Sep 10, 2024
0.1000
0.1000
0.0950
0.0950
51,444
+0.00(+0.00%)
Sep 09, 2024
0.1000
0.1000
0.0950
0.0950
17,278
-0.01(-5.00%)
Sep 06, 2024
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Sep 05, 2024
0.1000
0.1000
0.1000
0.1000
13,000
+0.00(+0.00%)
Sep 04, 2024
0.1000
0.1000
0.1000
0.1000
6,721
+0.00(+0.00%)
Sep 03, 2024
0.0950
0.1000
0.0950
0.1000
13,800
+0.00(+0.00%)
Aug 30, 2024
0.1000
0
+0.00(+0.00%)
Aug 29, 2024
0.1050
0.1050
0.1000
0.1000
64,718
-0.01(-9.09%)
Aug 28, 2024
0.1100
0.1100
0.1050
0.1100
31,227
-0.01(-4.35%)
Aug 27, 2024
0.1150
0.1150
0.1150
0.1150
5,100
+0.01(+4.55%)
Aug 26, 2024
0.1150
0.1150
0.1000
0.1100
101,114
-0.01(-8.33%)
Aug 23, 2024
0.1200
0.1200
0.1100
0.1200
234,995
+0.00(+0.00%)
Aug 22, 2024
0.1150
0.1200
0.1150
0.1200
43,500
+0.00(+4.35%)
Aug 21, 2024
0.1050
0.1150
0.1050
0.1150
125,530
+0.01(+15.00%)
Aug 20, 2024
0.1000
0.1000
0.0950
0.1000
238,630
+0.00(+0.00%)
Aug 19, 2024
0.1000
0.1000
0.1000
0.1000
50,540
+0.01(+5.26%)
Aug 16, 2024
0.0900
0.0950
0.0900
0.0950
41,000
+0.01(+5.56%)
Aug 15, 2024
0.0900
0.0900
0.0900
0.0900
23,700
+0.00(+0.00%)
Aug 14, 2024
0.0900
0.0900
0.0850
0.0900
120,559
+0.00(+0.00%)
Aug 13, 2024
0.0900
0.0900
0.0900
0.0900
25,000
+0.00(+0.00%)
Aug 12, 2024
0.0900
0.0900
0.0900
0.0900
94,500
-0.01(-5.26%)
Aug 09, 2024
0.0950
0.0950
0.0950
0.0950
1,800
+0.00(+0.00%)
Aug 08, 2024
0.0950
0.0950
0.0950
0.0950
70,383
+0.00(+0.00%)
Aug 07, 2024
0.1000
0.1000
0.0950
0.0950
38,938
+0.00(+0.00%)
Aug 06, 2024
0.0900
0.0950
0.0900
0.0950
54,010
+0.00(+0.00%)
Aug 02, 2024
0.0950
0
-0.01(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.