Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.1800	0.1800	0.1750	0.1750	25,506	-0.01(-5.41%)
Oct 29, 2024	0.1800	0.1850	0.1800	0.1850	133,775	+0.01(+2.78%)
Oct 28, 2024	0.1850	0.1850	0.1700	0.1800	85,664	-0.01(-2.70%)
Oct 25, 2024	0.1850	0.1900	0.1850	0.1850	274,455	+0.00(+0.00%)
Oct 24, 2024	0.1650	0.1850	0.1650	0.1850	72,435	+0.01(+2.78%)
Oct 23, 2024	0.1800	0.1800	0.1650	0.1800	347,564	+0.01(+2.86%)
Oct 22, 2024	0.1600	0.1800	0.1580	0.1750	323,309	+0.02(+12.90%)
Oct 21, 2024	0.1300	0.1700	0.1300	0.1550	856,334	+0.02(+19.23%)
Oct 18, 2024	0.1250	0.1300	0.1250	0.1300	331,027	+0.01(+4.00%)
Oct 17, 2024	0.1100	0.1250	0.1100	0.1250	177,100	+0.02(+19.05%)
Oct 16, 2024	0.1000	0.1050	0.1000	0.1050	83,096	+0.00(+5.00%)
Oct 15, 2024	0.1050	0.1050	0.1000	0.1000	100,182	+0.00(+0.00%)
Oct 11, 2024				0.1000	0	-0.01(-9.09%)
Oct 10, 2024	0.1050	0.1100	0.1050	0.1100	20,041	+0.01(+4.76%)
Oct 08, 2024				0.1050	0	-0.01(-4.55%)
Oct 07, 2024	0.1100	0.1100	0.1100	0.1100	149,541	+0.01(+4.76%)
Oct 04, 2024	0.1050	0.1050	0.1050	0.1050	3,113	-0.01(-4.55%)
Oct 01, 2024				0.1100	0	+0.01(+4.76%)
Sep 30, 2024	0.1050	0.1100	0.1050	0.1050	17,500	+0.00(+0.00%)
Sep 27, 2024	0.1100	0.1100	0.1050	0.1050	26,000	+0.00(+0.00%)
Sep 26, 2024	0.1000	0.1050	0.1000	0.1050	87,500	+0.01(+10.53%)
Sep 25, 2024	0.1000	0.1000	0.0950	0.0950	52,215	-0.01(-5.00%)
Sep 24, 2024	0.1000	0.1000	0.1000	0.1000	67,000	+0.00(+0.00%)
Sep 23, 2024	0.1050	0.1050	0.1000	0.1000	92,300	-0.00(-4.76%)
Sep 19, 2024				0.1050	167	+0.01(+10.53%)
Sep 18, 2024	0.0950	0.0950	0.0950	0.0950	3,200	+0.00(+0.00%)
Sep 17, 2024	0.1000	0.1000	0.0950	0.0950	153,451	-0.01(-5.00%)
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	45,150	+0.01(+5.26%)
Sep 13, 2024	0.0950	0.1000	0.0950	0.0950	42,500	+0.00(+0.00%)
Sep 12, 2024	0.0950	0.1000	0.0950	0.0950	79,000	-0.01(-9.52%)
Sep 11, 2024	0.0950	0.1050	0.0950	0.1050	45,000	+0.01(+10.53%)
Sep 10, 2024	0.1000	0.1000	0.0950	0.0950	51,444	+0.00(+0.00%)
Sep 09, 2024	0.1000	0.1000	0.0950	0.0950	17,278	-0.01(-5.00%)
Sep 06, 2024	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Sep 05, 2024	0.1000	0.1000	0.1000	0.1000	13,000	+0.00(+0.00%)
Sep 04, 2024	0.1000	0.1000	0.1000	0.1000	6,721	+0.00(+0.00%)
Sep 03, 2024	0.0950	0.1000	0.0950	0.1000	13,800	+0.00(+0.00%)
Aug 30, 2024				0.1000	0	+0.00(+0.00%)
Aug 29, 2024	0.1050	0.1050	0.1000	0.1000	64,718	-0.01(-9.09%)
Aug 28, 2024	0.1100	0.1100	0.1050	0.1100	31,227	-0.01(-4.35%)
Aug 27, 2024	0.1150	0.1150	0.1150	0.1150	5,100	+0.01(+4.55%)
Aug 26, 2024	0.1150	0.1150	0.1000	0.1100	101,114	-0.01(-8.33%)
Aug 23, 2024	0.1200	0.1200	0.1100	0.1200	234,995	+0.00(+0.00%)
Aug 22, 2024	0.1150	0.1200	0.1150	0.1200	43,500	+0.00(+4.35%)
Aug 21, 2024	0.1050	0.1150	0.1050	0.1150	125,530	+0.01(+15.00%)
Aug 20, 2024	0.1000	0.1000	0.0950	0.1000	238,630	+0.00(+0.00%)
Aug 19, 2024	0.1000	0.1000	0.1000	0.1000	50,540	+0.01(+5.26%)
Aug 16, 2024	0.0900	0.0950	0.0900	0.0950	41,000	+0.01(+5.56%)
Aug 15, 2024	0.0900	0.0900	0.0900	0.0900	23,700	+0.00(+0.00%)
Aug 14, 2024	0.0900	0.0900	0.0850	0.0900	120,559	+0.00(+0.00%)
Aug 13, 2024	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
Aug 12, 2024	0.0900	0.0900	0.0900	0.0900	94,500	-0.01(-5.26%)
Aug 09, 2024	0.0950	0.0950	0.0950	0.0950	1,800	+0.00(+0.00%)
Aug 08, 2024	0.0950	0.0950	0.0950	0.0950	70,383	+0.00(+0.00%)
Aug 07, 2024	0.1000	0.1000	0.0950	0.0950	38,938	+0.00(+0.00%)
Aug 06, 2024	0.0900	0.0950	0.0900	0.0950	54,010	+0.00(+0.00%)
Aug 02, 2024				0.0950	0	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.