Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.2750	0.2750	0.2750	0.2750	2,116	+0.00(+0.00%)
Mar 17, 2026	0.2750	0.2780	0.2750	0.2750	23,500	+0.01(+1.85%)
Mar 16, 2026	0.2750	0.2750	0.2700	0.2700	2,600	-0.01(-1.82%)
Mar 13, 2026	0.2700	0.2750	0.2700	0.2750	2,500	+0.00(+0.00%)
Mar 12, 2026	0.2750	0.2750	0.2750	0.2750	33,741	-0.01(-1.79%)
Mar 11, 2026	0.2800	0.2800	0.2800	0.2800	830	+0.02(+7.69%)
Mar 10, 2026	0.2600	0.2700	0.2500	0.2600	123,107	+0.00(+0.00%)
Mar 09, 2026	0.2600	0.2600	0.2600	0.2600	28,109	+0.00(+0.00%)
Mar 06, 2026	0.2700	0.2750	0.2550	0.2600	106,839	-0.01(-3.70%)
Mar 05, 2026	0.2700	0.2700	0.2700	0.2700	33,000	-0.01(-3.57%)
Mar 04, 2026	0.2800	0.2800	0.2800	0.2800	1,500	+0.02(+7.69%)
Mar 03, 2026	0.2750	0.2750	0.2600	0.2600	57,707	-0.01(-1.89%)
Mar 02, 2026	0.2600	0.2730	0.2600	0.2650	37,500	+0.00(+0.00%)
Feb 27, 2026	0.2650	0.2650	0.2650	0.2650	500	+0.00(+0.00%)
Feb 26, 2026	0.2850	0.2850	0.2500	0.2650	109,160	-0.02(-5.36%)
Feb 25, 2026	0.2900	0.2900	0.2800	0.2800	20,400	-0.01(-3.45%)
Feb 24, 2026	0.2800	0.2900	0.2800	0.2900	4,500	+0.01(+1.75%)
Feb 23, 2026	0.2900	0.2900	0.2700	0.2850	56,950	-0.01(-3.39%)
Feb 20, 2026	0.2950	0.3000	0.2900	0.2950	3,500	+0.00(+0.00%)
Feb 19, 2026	0.3000	0.3000	0.2850	0.2950	84,500	-0.01(-3.28%)
Feb 18, 2026	0.3050	0.3050	0.3050	0.3050	23,800	+0.00(+0.00%)
Feb 17, 2026	0.3050	0.3050	0.3050	0.3050	5,001	+0.02(+5.17%)
Feb 13, 2026				0.2900	0	-0.01(-3.33%)
Feb 12, 2026	0.3100	0.3100	0.3000	0.3000	64,226	-0.01(-1.64%)
Feb 11, 2026	0.3100	0.3100	0.3000	0.3050	128,115	-0.01(-3.17%)
Feb 10, 2026	0.3000	0.3150	0.3000	0.3150	76,221	+0.02(+5.00%)
Feb 09, 2026	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Feb 06, 2026	0.2950	0.3000	0.2950	0.3000	132,965	+0.01(+1.69%)
Feb 05, 2026	0.2950	0.2950	0.2950	0.2950	2,000	+0.01(+1.72%)
Feb 04, 2026	0.2900	0.2900	0.2800	0.2900	33,000	-0.01(-1.69%)
Feb 03, 2026	0.2900	0.2950	0.2900	0.2950	29,099	+0.00(+0.00%)
Feb 02, 2026	0.3000	0.3000	0.2950	0.2950	16,019	-0.02(-6.35%)
Jan 30, 2026	0.3000	0.3150	0.3000	0.3150	122,000	+0.03(+8.62%)
Jan 29, 2026	0.2900	0.2900	0.2750	0.2900	25,500	+0.01(+3.57%)
Jan 28, 2026	0.2950	0.2950	0.2800	0.2800	3,500	-0.02(-6.67%)
Jan 27, 2026	0.2850	0.3000	0.2850	0.3000	37,700	+0.02(+5.26%)
Jan 26, 2026	0.2800	0.2850	0.2600	0.2850	94,900	+0.02(+9.62%)
Jan 22, 2026				0.2600	0	-0.01(-1.89%)
Jan 21, 2026	0.2600	0.2650	0.2600	0.2650	30,000	+0.01(+1.92%)
Jan 20, 2026	0.2650	0.2650	0.2600	0.2600	39,500	-0.02(-5.45%)
Jan 19, 2026	0.2700	0.2750	0.2700	0.2750	5,510	+0.01(+1.85%)
Jan 16, 2026	0.2600	0.2700	0.2600	0.2700	28,146	+0.01(+3.85%)
Jan 15, 2026	0.2550	0.2600	0.2550	0.2600	5,500	+0.01(+4.00%)
Jan 14, 2026	0.2550	0.2600	0.2450	0.2500	24,692	-0.01(-1.96%)
Jan 13, 2026	0.2500	0.2550	0.2500	0.2550	58,973	-0.02(-5.56%)
Jan 12, 2026	0.2750	0.2750	0.2500	0.2700	42,200	+0.00(+0.00%)
Jan 09, 2026	0.2700	0.2700	0.2700	0.2700	6,000	+0.00(+0.00%)
Jan 08, 2026	0.2700	0.2700	0.2700	0.2700	6,500	+0.01(+3.85%)
Jan 06, 2026				0.2600	0	+0.01(+4.00%)
Jan 05, 2026	0.2550	0.2550	0.2500	0.2500	1,000	-0.02(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.