Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BAU
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.1350
200
+0.01(+3.85%)
Jul 17, 2024
0.1300
0.1300
0.1300
0.1300
41,000
+0.01(+4.00%)
Jul 16, 2024
0.1300
0.1300
0.1250
0.1250
33,000
-0.01(-3.85%)
Jul 15, 2024
0.1300
0.1300
0.1250
0.1300
189,550
+0.00(+0.00%)
Jul 12, 2024
0.1250
0.1300
0.1250
0.1300
57,613
+0.00(+0.00%)
Jul 11, 2024
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+4.00%)
Jul 10, 2024
0.1300
0.1300
0.1250
0.1250
23,250
+0.00(+0.00%)
Jul 08, 2024
0.1250
478
-0.01(-3.85%)
Jul 05, 2024
0.1300
0.1300
0.1250
0.1300
12,164
+0.00(+0.00%)
Jul 04, 2024
0.1300
0.1300
0.1300
0.1300
11,485
+0.00(+0.00%)
Jul 03, 2024
0.1250
0.1300
0.1200
0.1300
62,000
+0.01(+4.00%)
Jun 28, 2024
0.1250
100
-0.01(-3.85%)
Jun 27, 2024
0.1250
0.1300
0.1250
0.1300
760,600
+0.00(+0.00%)
Jun 26, 2024
0.1250
0.1300
0.1250
0.1300
33,000
-0.01(-3.70%)
Jun 25, 2024
0.1300
0.1350
0.1300
0.1350
40,500
+0.00(+0.00%)
Jun 21, 2024
0.1350
0
-0.01(-3.57%)
Jun 20, 2024
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Jun 17, 2024
0.1400
0
+0.00(+0.00%)
Jun 13, 2024
0.1400
0
+0.00(+0.00%)
Jun 12, 2024
0.1400
0.1400
0.1350
0.1400
40,884
+0.00(+0.00%)
Jun 11, 2024
0.1400
0.1400
0.1300
0.1400
482,457
-0.00(-3.45%)
Jun 10, 2024
0.1500
0.1500
0.1450
0.1450
12,853
-0.01(-3.33%)
Jun 07, 2024
0.1500
0.1500
0.1500
0.1500
1,032
+0.00(+0.00%)
Jun 06, 2024
0.1500
0.1500
0.1500
0.1500
15,181
+0.01(+3.45%)
Jun 04, 2024
0.1450
0
+0.00(+0.00%)
Jun 03, 2024
0.1550
0.1550
0.1450
0.1450
23,137
-0.01(-6.45%)
May 31, 2024
0.1550
0.1550
0.1550
0.1550
1,308
-0.01(-3.13%)
May 30, 2024
0.1600
0.1600
0.1600
0.1600
3,000
+0.00(+0.00%)
May 28, 2024
0.1600
67
+0.01(+6.67%)
May 27, 2024
0.1550
0.1550
0.1500
0.1500
96,273
-0.01(-3.23%)
May 24, 2024
0.1550
0.1550
0.1500
0.1550
14,698
-0.01(-3.13%)
May 23, 2024
0.1600
0.1600
0.1600
0.1600
2,500
+0.01(+6.67%)
May 22, 2024
0.1600
0.1600
0.1500
0.1500
73,405
-0.01(-6.25%)
May 21, 2024
0.1500
0.1600
0.1500
0.1600
152,816
+0.01(+3.23%)
May 17, 2024
0.1550
0
+0.00(+0.00%)
May 16, 2024
0.1550
0.1600
0.1550
0.1550
41,100
+0.00(+0.00%)
May 15, 2024
0.1600
0.1700
0.1550
0.1550
1,184,500
-0.01(-3.13%)
May 14, 2024
0.1600
0.1600
0.1550
0.1600
464,050
+0.00(+0.00%)
May 13, 2024
0.1600
0.1600
0.1550
0.1600
114,919
+0.00(+0.00%)
May 10, 2024
0.1600
0.1600
0.1550
0.1600
62,297
+0.01(+3.23%)
May 09, 2024
0.1550
0.1550
0.1550
0.1550
737,500
+0.00(+0.00%)
May 08, 2024
0.1550
0.1600
0.1550
0.1550
13,000
-0.01(-3.13%)
May 07, 2024
0.1600
0.1600
0.1550
0.1600
53,550
+0.00(+0.00%)
May 06, 2024
0.1700
0.1700
0.1550
0.1600
84,907
-0.01(-5.88%)
May 03, 2024
0.1750
0.1750
0.1700
0.1700
9,160
-0.00(-2.86%)
May 02, 2024
0.1750
0.1750
0.1750
0.1750
3,560
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.