Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2600	0.2600	0.2600	0.2600	227,510	+0.00(+0.00%)
Feb 26, 2026	0.2650	0.2700	0.2600	0.2600	241,953	-0.01(-1.89%)
Feb 25, 2026	0.2600	0.2700	0.2600	0.2650	52,598	+0.01(+1.92%)
Feb 24, 2026	0.2500	0.2600	0.2500	0.2600	115,046	+0.01(+4.00%)
Feb 23, 2026	0.2600	0.2600	0.2450	0.2500	162,079	-0.02(-7.41%)
Feb 20, 2026	0.2650	0.2700	0.2550	0.2700	195,805	-0.01(-1.82%)
Feb 19, 2026	0.2650	0.2750	0.2600	0.2750	137,951	+0.01(+1.85%)
Feb 18, 2026	0.2650	0.2750	0.2400	0.2700	229,323	+0.00(+0.00%)
Feb 17, 2026	0.2700	0.2850	0.2700	0.2700	397,036	-0.02(-6.90%)
Feb 13, 2026				0.2900	0	+0.01(+3.57%)
Feb 12, 2026	0.2850	0.2850	0.2650	0.2800	1,066,783	-0.00(-1.75%)
Feb 11, 2026	0.3050	0.3050	0.2800	0.2850	490,436	-0.02(-6.56%)
Feb 10, 2026	0.3050	0.3150	0.3000	0.3050	125,155	+0.01(+1.67%)
Feb 09, 2026	0.3150	0.3200	0.2950	0.3000	83,874	+0.01(+1.69%)
Feb 06, 2026	0.2900	0.2950	0.2750	0.2950	88,600	+0.01(+5.36%)
Feb 05, 2026	0.2800	0.2800	0.2700	0.2800	213,680	-0.01(-5.08%)
Feb 04, 2026	0.3200	0.3200	0.2950	0.2950	93,554	-0.02(-6.35%)
Feb 03, 2026	0.3100	0.3200	0.3000	0.3150	255,754	+0.02(+6.78%)
Feb 02, 2026	0.2950	0.3300	0.2850	0.2950	729,267	-0.01(-1.67%)
Jan 30, 2026	0.3200	0.3300	0.2800	0.3000	990,197	+0.01(+3.45%)
Jan 29, 2026	0.3000	0.3300	0.2800	0.2900	432,428	-0.01(-1.69%)
Jan 28, 2026	0.2700	0.2950	0.2700	0.2950	192,424	+0.04(+18.00%)
Jan 27, 2026	0.2600	0.2600	0.2400	0.2500	61,910	-0.01(-3.85%)
Jan 26, 2026	0.2700	0.2800	0.2500	0.2600	233,298	-0.01(-1.89%)
Jan 23, 2026	0.2700	0.2800	0.2400	0.2650	49,151	-0.01(-1.85%)
Jan 22, 2026	0.2400	0.2700	0.2400	0.2700	139,500	+0.03(+10.20%)
Jan 21, 2026	0.2600	0.2600	0.2450	0.2450	55,815	-0.01(-2.00%)
Jan 20, 2026	0.2650	0.2650	0.2300	0.2500	290,563	-0.03(-9.09%)
Jan 19, 2026	0.2700	0.2800	0.2600	0.2750	139,614	+0.03(+10.00%)
Jan 16, 2026	0.2550	0.2950	0.2500	0.2500	205,500	-0.01(-3.85%)
Jan 15, 2026	0.2750	0.2900	0.2400	0.2600	131,001	-0.02(-5.45%)
Jan 14, 2026	0.2600	0.2900	0.2600	0.2750	803,500	+0.01(+3.77%)
Jan 13, 2026	0.2500	0.2800	0.2500	0.2650	549,921	+0.02(+6.00%)
Jan 12, 2026	0.2350	0.2500	0.2250	0.2500	174,800	+0.02(+11.11%)
Jan 09, 2026	0.2250	0.2300	0.2200	0.2250	201,984	+0.00(+0.00%)
Jan 08, 2026	0.2400	0.2400	0.2200	0.2250	160,016	+0.00(+0.00%)
Jan 07, 2026	0.2300	0.2300	0.2250	0.2250	59,200	-0.01(-2.17%)
Jan 06, 2026	0.2400	0.2400	0.2250	0.2300	221,637	-0.01(-4.17%)
Jan 05, 2026	0.2300	0.2450	0.2300	0.2400	274,744	+0.01(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.