Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7000	0.7600	0.7000	0.7400	1,128,166	+0.03(+4.23%)
Feb 26, 2026	0.6600	0.7100	0.6600	0.7100	595,105	+0.03(+4.41%)
Feb 25, 2026	0.7000	0.7000	0.6700	0.6800	532,633	-0.02(-2.86%)
Feb 24, 2026	0.7100	0.7100	0.6800	0.7000	429,385	+0.00(+0.00%)
Feb 23, 2026	0.7200	0.7300	0.6900	0.7000	566,698	+0.00(+0.00%)
Feb 20, 2026	0.6600	0.7100	0.6600	0.7000	1,056,358	+0.03(+4.48%)
Feb 19, 2026	0.6600	0.6800	0.6600	0.6700	238,294	+0.00(+0.00%)
Feb 18, 2026	0.6900	0.6900	0.6600	0.6700	453,340	+0.02(+3.08%)
Feb 17, 2026	0.6800	0.6800	0.6300	0.6500	978,962	-0.02(-2.99%)
Feb 13, 2026				0.6700	0	+0.01(+1.52%)
Feb 12, 2026	0.6900	0.7000	0.6600	0.6600	928,171	-0.04(-5.71%)
Feb 11, 2026	0.6800	0.7000	0.6600	0.7000	708,880	+0.06(+9.37%)
Feb 10, 2026	0.6600	0.6700	0.6300	0.6400	2,467,809	-0.02(-3.03%)
Feb 09, 2026	0.6200	0.6900	0.6200	0.6600	1,100,586	+0.04(+6.45%)
Feb 06, 2026	0.6200	0.6500	0.6100	0.6200	1,002,338	-0.01(-1.59%)
Feb 05, 2026	0.6700	0.6700	0.6100	0.6300	1,044,348	-0.05(-7.35%)
Feb 04, 2026	0.7400	0.7400	0.6700	0.6800	904,145	-0.04(-5.56%)
Feb 03, 2026	0.7200	0.7300	0.6800	0.7200	1,287,652	+0.03(+4.35%)
Feb 02, 2026	0.6500	0.7000	0.6500	0.6900	1,134,336	-0.01(-1.43%)
Jan 30, 2026	0.7400	0.7500	0.6600	0.7000	2,756,361	-0.07(-9.09%)
Jan 29, 2026	0.8100	0.8300	0.7400	0.7700	2,099,730	-0.04(-4.94%)
Jan 28, 2026	0.8300	0.8300	0.7900	0.8100	1,037,550	-0.02(-2.41%)
Jan 27, 2026	0.8400	0.8400	0.7850	0.8300	899,295	+0.01(+1.22%)
Jan 26, 2026	0.8500	0.8800	0.7900	0.8200	2,281,160	+0.00(+0.00%)
Jan 23, 2026	0.8300	0.8400	0.7900	0.8200	1,507,663	+0.00(+0.00%)
Jan 22, 2026	0.7500	0.8300	0.7450	0.8200	1,662,835	+0.09(+12.33%)
Jan 21, 2026	0.7300	0.7500	0.7000	0.7300	865,093	+0.00(+0.00%)
Jan 20, 2026	0.7800	0.7800	0.7150	0.7300	1,778,065	+0.00(+0.00%)
Jan 19, 2026	0.6500	0.7600	0.6400	0.7300	2,284,192	+0.10(+15.87%)
Jan 16, 2026	0.6200	0.6400	0.5900	0.6300	1,294,323	+0.01(+1.61%)
Jan 15, 2026	0.5700	0.6200	0.5500	0.6200	2,131,461	+0.04(+6.90%)
Jan 14, 2026	0.5500	0.5800	0.5300	0.5800	1,212,129	+0.04(+7.41%)
Jan 13, 2026	0.5700	0.5800	0.5300	0.5400	1,438,851	-0.01(-1.82%)
Jan 12, 2026	0.5400	0.5700	0.5400	0.5500	1,317,322	+0.02(+3.77%)
Jan 09, 2026	0.5200	0.5300	0.5200	0.5300	648,350	+0.03(+6.00%)
Jan 08, 2026	0.5100	0.5200	0.5000	0.5000	643,881	+0.00(+0.00%)
Jan 07, 2026	0.5200	0.5200	0.4900	0.5000	625,764	-0.01(-1.96%)
Jan 06, 2026	0.5000	0.5300	0.5000	0.5100	833,675	+0.01(+2.00%)
Jan 05, 2026	0.5000	0.5200	0.4900	0.5000	819,303	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.