Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026				0.4600	350	-0.01(-1.08%)
Apr 08, 2026	0.4650	0.4650	0.4650	0.4650	2,035	+0.01(+1.09%)
Apr 07, 2026	0.4650	0.4650	0.4500	0.4600	33,500	-0.04(-8.00%)
Apr 06, 2026	0.4450	0.5000	0.4450	0.5000	8,972	+0.06(+13.64%)
Apr 02, 2026				0.4400	0	-0.01(-2.22%)
Apr 01, 2026	0.4500	0.4500	0.4500	0.4500	3,000	+0.02(+3.45%)
Mar 31, 2026	0.4350	0.4350	0.4350	0.4350	2,500	+0.01(+1.16%)
Mar 30, 2026	0.4300	0.4300	0.4300	0.4300	1,100	+0.00(+0.00%)
Mar 27, 2026	0.4800	0.5100	0.4300	0.4300	111,633	+0.00(+0.00%)
Mar 26, 2026	0.4200	0.5000	0.4200	0.4300	39,800	-0.05(-11.34%)
Mar 24, 2026				0.4850	300	+0.02(+4.30%)
Mar 23, 2026	0.4650	0.4650	0.4650	0.4650	1,300	+0.01(+2.20%)
Mar 20, 2026	0.4550	0.4550	0.4550	0.4550	1,000	+0.03(+5.81%)
Mar 18, 2026				0.4300	0	-0.01(-2.27%)
Mar 17, 2026	0.4600	0.4800	0.4400	0.4400	56,700	-0.02(-4.35%)
Mar 16, 2026	0.4700	0.5100	0.4600	0.4600	61,130	+0.02(+4.55%)
Mar 13, 2026	0.4750	0.4750	0.4400	0.4400	72,650	-0.03(-6.38%)
Mar 12, 2026	0.4950	0.4950	0.4700	0.4700	60,500	-0.01(-2.08%)
Mar 11, 2026	0.4500	0.4800	0.4500	0.4800	27,133	+0.01(+2.56%)
Mar 10, 2026	0.4750	0.4750	0.4680	0.4680	12,715	-0.01(-2.50%)
Mar 09, 2026	0.5100	0.5100	0.4700	0.4800	67,843	-0.04(-7.69%)
Mar 06, 2026	0.5700	0.5700	0.5100	0.5200	36,517	+0.02(+4.00%)
Mar 05, 2026	0.5200	0.5200	0.5000	0.5000	8,200	-0.03(-5.66%)
Mar 04, 2026	0.5300	0.5300	0.5300	0.5300	10,150	-0.01(-1.85%)
Mar 03, 2026	0.5600	0.5600	0.5400	0.5400	23,819	-0.05(-8.47%)
Mar 02, 2026	0.5700	0.5900	0.5600	0.5900	14,410	+0.03(+5.36%)
Feb 27, 2026	0.5900	0.5900	0.5600	0.5600	3,000	-0.03(-5.08%)
Feb 26, 2026	0.5900	0.5900	0.5700	0.5900	27,733	+0.01(+1.72%)
Feb 25, 2026	0.6300	0.6300	0.5800	0.5800	41,265	-0.06(-9.38%)
Feb 24, 2026	0.6200	0.6400	0.6000	0.6400	177,300	-0.01(-1.54%)
Feb 23, 2026	0.6200	0.7000	0.6200	0.6500	149,287	+0.02(+3.17%)
Feb 20, 2026	0.6100	0.6800	0.6000	0.6300	83,185	+0.01(+1.61%)
Feb 19, 2026	0.6100	0.6500	0.6000	0.6200	42,000	-0.02(-3.13%)
Feb 18, 2026	0.6200	0.6500	0.6100	0.6400	71,350	+0.00(+0.00%)
Feb 17, 2026	0.7000	0.7000	0.6300	0.6400	33,392	-0.05(-7.25%)
Feb 13, 2026				0.6900	0	+0.02(+2.99%)
Feb 12, 2026	0.6900	0.6950	0.6700	0.6700	136,300	-0.01(-1.47%)
Feb 11, 2026	0.6900	0.6900	0.6600	0.6800	152,955	-0.01(-1.45%)
Feb 10, 2026	0.6800	0.6900	0.6700	0.6900	65,900	+0.00(+0.00%)
Feb 09, 2026	0.6900	0.7000	0.6800	0.6900	135,716	+0.03(+4.55%)
Feb 06, 2026	0.7000	0.7000	0.6400	0.6600	28,020	-0.04(-5.71%)
Feb 05, 2026	0.7300	0.7300	0.7000	0.7000	263,250	-0.03(-4.11%)
Feb 04, 2026	0.7100	0.7500	0.7000	0.7300	266,942	+0.03(+4.29%)
Feb 03, 2026	0.6900	0.7400	0.6900	0.7000	124,200	+0.08(+12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.