Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5500	0.5500	0.5000	0.5400	603,727	-0.01(-1.82%)
Feb 26, 2026	0.5300	0.5600	0.5300	0.5500	84,081	+0.00(+0.00%)
Feb 25, 2026	0.5500	0.5700	0.5400	0.5500	277,050	+0.01(+1.85%)
Feb 24, 2026	0.5500	0.5500	0.5200	0.5400	169,292	-0.01(-1.82%)
Feb 23, 2026	0.5600	0.5700	0.5400	0.5500	119,526	+0.00(+0.00%)
Feb 20, 2026	0.5300	0.5500	0.5200	0.5500	151,772	+0.03(+5.77%)
Feb 19, 2026	0.5400	0.5400	0.5200	0.5200	57,735	-0.03(-5.45%)
Feb 18, 2026	0.5200	0.5500	0.5200	0.5500	73,500	+0.03(+5.77%)
Feb 17, 2026	0.5200	0.5400	0.5000	0.5200	582,341	-0.03(-5.45%)
Feb 13, 2026				0.5500	0	+0.01(+1.85%)
Feb 12, 2026	0.5600	0.5600	0.5300	0.5400	444,656	-0.02(-3.57%)
Feb 11, 2026	0.5900	0.5900	0.5600	0.5600	372,700	-0.02(-3.45%)
Feb 10, 2026	0.6200	0.6200	0.5800	0.5800	846,532	-0.05(-7.94%)
Feb 09, 2026	0.6500	0.7000	0.6000	0.6300	894,228	+0.00(+0.00%)
Feb 06, 2026	0.6100	0.6300	0.6000	0.6300	152,392	+0.02(+3.28%)
Feb 05, 2026	0.6200	0.6200	0.5600	0.6100	518,784	-0.01(-1.61%)
Feb 04, 2026	0.6300	0.6300	0.5600	0.6200	310,608	-0.01(-1.59%)
Feb 03, 2026	0.6200	0.6600	0.6100	0.6300	178,005	+0.01(+1.61%)
Feb 02, 2026	0.6300	0.6500	0.6200	0.6200	182,902	-0.02(-3.13%)
Jan 30, 2026	0.6300	0.6500	0.6000	0.6400	164,500	-0.01(-1.54%)
Jan 29, 2026	0.6100	0.6600	0.6100	0.6500	503,334	+0.04(+6.56%)
Jan 28, 2026	0.6600	0.6600	0.6000	0.6100	327,950	-0.03(-4.69%)
Jan 27, 2026	0.6200	0.6400	0.6100	0.6400	172,118	+0.03(+4.92%)
Jan 26, 2026	0.6700	0.7000	0.6100	0.6100	530,438	-0.04(-6.15%)
Jan 23, 2026	0.6600	0.6700	0.6300	0.6500	234,025	+0.00(+0.00%)
Jan 22, 2026	0.7000	0.7300	0.6500	0.6500	522,168	-0.10(-13.33%)
Jan 21, 2026	0.7600	0.7600	0.6900	0.7500	309,347	-0.01(-1.32%)
Jan 20, 2026	0.7500	0.8400	0.7500	0.7600	788,237	+0.02(+2.70%)
Jan 19, 2026	0.7800	0.7800	0.7100	0.7400	264,335	+0.00(+0.00%)
Jan 16, 2026	0.6800	0.7500	0.6700	0.7400	779,244	+0.07(+10.45%)
Jan 15, 2026	0.5800	0.7200	0.5700	0.6700	1,582,142	+0.12(+21.82%)
Jan 14, 2026	0.5200	0.5500	0.5200	0.5500	201,750	+0.04(+7.84%)
Jan 13, 2026	0.5200	0.5200	0.5100	0.5100	108,000	-0.02(-3.77%)
Jan 12, 2026	0.5200	0.5600	0.5200	0.5300	223,705	+0.01(+1.92%)
Jan 09, 2026	0.5100	0.5300	0.5100	0.5200	80,143	+0.01(+1.96%)
Jan 08, 2026	0.5100	0.5200	0.5100	0.5100	74,551	+0.00(+0.00%)
Jan 07, 2026	0.5300	0.5300	0.5100	0.5100	47,529	-0.01(-1.92%)
Jan 06, 2026	0.5300	0.5300	0.5200	0.5200	40,730	+0.00(+0.00%)
Jan 05, 2026	0.5100	0.5200	0.4950	0.5200	172,156	+0.02(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.