Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KDK
)
0.4300
UNCHANGED
Streaming Delayed Price
Updated: 1:15 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.4300
0.4300
0.4300
0.4300
10,612
-0.01(-1.15%)
Oct 01, 2024
0.4300
0.4350
0.4300
0.4350
16,505
+0.01(+1.16%)
Sep 30, 2024
0.4300
0.4300
0.4250
0.4300
5,200
-0.01(-2.27%)
Sep 27, 2024
0.4450
0.4450
0.4300
0.4400
29,000
-0.01(-1.12%)
Sep 26, 2024
0.4700
0.4700
0.4400
0.4450
104,100
-0.02(-4.30%)
Sep 25, 2024
0.4650
0.4800
0.4650
0.4650
21,632
+0.00(+0.00%)
Sep 24, 2024
0.4350
0.4700
0.4350
0.4650
68,275
+0.04(+8.14%)
Sep 23, 2024
0.4250
0.4450
0.4250
0.4300
29,150
+0.01(+2.38%)
Sep 20, 2024
0.4400
0.4400
0.4200
0.4200
5,500
-0.01(-1.18%)
Sep 19, 2024
0.4350
0.4350
0.4250
0.4250
45,975
+0.00(+0.00%)
Sep 18, 2024
0.4200
0.4350
0.4200
0.4250
40,552
-0.01(-2.30%)
Sep 17, 2024
0.4450
0.4500
0.4350
0.4350
47,208
-0.01(-2.25%)
Sep 16, 2024
0.4750
0.4750
0.4400
0.4450
147,150
-0.02(-4.30%)
Sep 13, 2024
0.4500
0.4700
0.4500
0.4650
78,000
+0.02(+4.49%)
Sep 12, 2024
0.4300
0.4450
0.4250
0.4450
28,765
+0.01(+2.30%)
Sep 11, 2024
0.4200
0.4400
0.4200
0.4350
18,504
+0.02(+3.57%)
Sep 10, 2024
0.4200
0.4350
0.4100
0.4200
36,677
+0.00(+0.00%)
Sep 09, 2024
0.4000
0.4200
0.4000
0.4200
52,000
+0.02(+5.00%)
Sep 06, 2024
0.4100
0.4100
0.4000
0.4000
34,524
-0.01(-1.23%)
Sep 05, 2024
0.4150
0.4150
0.4050
0.4050
63,690
-0.02(-5.81%)
Sep 04, 2024
0.4200
0.4300
0.4200
0.4300
4,500
-0.01(-2.27%)
Sep 03, 2024
0.4250
0.4400
0.4250
0.4400
5,176
+0.00(+0.00%)
Aug 30, 2024
0.4400
0
+0.02(+3.53%)
Aug 29, 2024
0.4400
0.4400
0.4250
0.4250
38,520
-0.02(-3.41%)
Aug 28, 2024
0.4400
0.4400
0.4350
0.4400
45,630
+0.01(+1.15%)
Aug 27, 2024
0.4400
0.4550
0.4350
0.4350
69,500
+0.00(+0.00%)
Aug 26, 2024
0.4450
0.4450
0.4350
0.4350
61,085
+0.00(+0.00%)
Aug 23, 2024
0.4400
0.4500
0.4350
0.4350
45,523
+0.02(+3.57%)
Aug 22, 2024
0.4300
0.4300
0.4200
0.4200
7,275
-0.03(-6.67%)
Aug 21, 2024
0.4300
0.4500
0.4200
0.4500
19,900
+0.02(+3.45%)
Aug 20, 2024
0.4300
0.4350
0.4300
0.4350
4,500
+0.01(+2.35%)
Aug 19, 2024
0.4600
0.4600
0.4250
0.4250
11,945
-0.02(-3.41%)
Aug 16, 2024
0.4250
0.4400
0.4250
0.4400
1,501
+0.01(+2.33%)
Aug 15, 2024
0.4200
0.4300
0.4150
0.4300
39,021
+0.00(+0.00%)
Aug 14, 2024
0.4200
0.4450
0.4150
0.4300
27,189
+0.01(+2.38%)
Aug 13, 2024
0.4200
0.4200
0.4200
0.4200
7,533
-0.02(-3.45%)
Aug 12, 2024
0.4350
0.4350
0.4350
0.4350
1,804
+0.03(+6.10%)
Aug 09, 2024
0.4450
0.4500
0.4100
0.4100
48,000
-0.04(-8.89%)
Aug 08, 2024
0.4300
0.4500
0.4300
0.4500
27,050
-0.01(-2.17%)
Aug 07, 2024
0.4300
0.4700
0.4300
0.4600
17,500
+0.01(+2.22%)
Aug 06, 2024
0.4250
0.4500
0.4250
0.4500
9,426
+0.00(+0.00%)
Aug 02, 2024
0.4500
0
-0.02(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.