Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KNC
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 11:10 AM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
Jul 22, 2024
0.1150
0.1150
0.1150
0.1150
1,519
+0.00(+0.00%)
Jul 19, 2024
0.1200
0.1200
0.1150
0.1150
13,361
-0.00(-4.17%)
Jul 18, 2024
0.1200
0.1200
0.1200
0.1200
1,100
-0.01(-7.69%)
Jul 17, 2024
0.1300
0.1300
0.1300
0.1300
21,500
+0.00(+0.00%)
Jul 16, 2024
0.1300
0.1300
0.1300
0.1300
500
+0.01(+8.33%)
Jul 15, 2024
0.1200
0.1200
0.1050
0.1200
58,619
+0.00(+0.00%)
Jul 12, 2024
0.1200
0.1250
0.1200
0.1200
16,000
+0.00(+4.35%)
Jul 10, 2024
0.1150
0
-0.01(-8.00%)
Jul 09, 2024
0.1250
0.1250
0.1250
0.1250
2,000
+0.00(+0.00%)
Jul 08, 2024
0.1250
0.1250
0.1250
0.1250
1,500
+0.00(+0.00%)
Jul 03, 2024
0.1250
0
+0.01(+4.17%)
Jun 27, 2024
0.1200
0
+0.01(+9.09%)
Jun 21, 2024
0.1100
0
-0.01(-12.00%)
Jun 20, 2024
0.1250
0.1400
0.1250
0.1250
24,150
-0.02(-10.71%)
Jun 18, 2024
0.1400
0
+0.00(+0.00%)
Jun 13, 2024
0.1400
0
-0.01(-6.67%)
Jun 10, 2024
0.1500
0
+0.00(+0.00%)
Jun 06, 2024
0.1500
0
-0.01(-6.25%)
Jun 03, 2024
0.1600
0
-0.01(-8.57%)
May 30, 2024
0.1750
0
+0.02(+12.90%)
May 29, 2024
0.1550
0.1550
0.1550
0.1550
6,100
-0.02(-11.43%)
May 28, 2024
0.1750
0.1750
0.1750
0.1750
500
-0.01(-2.78%)
May 27, 2024
0.1750
0.1800
0.1750
0.1800
3,000
+0.01(+2.86%)
May 24, 2024
0.2100
0.2100
0.1750
0.1750
21,830
-0.03(-12.50%)
May 22, 2024
0.2000
20
+0.00(+0.00%)
May 21, 2024
0.1850
0.2000
0.1850
0.2000
12,725
+0.02(+11.11%)
May 17, 2024
0.1800
0
-0.01(-2.70%)
May 10, 2024
0.1850
340
+0.01(+2.78%)
May 09, 2024
0.1850
0.1850
0.1800
0.1800
12,230
+0.00(+0.00%)
May 08, 2024
0.1800
0.1800
0.1800
0.1800
5,000
-0.02(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.