Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.2000	0.2150	0.2000	0.2150	1,296,610	+0.02(+10.26%)
Dec 22, 2025	0.1850	0.2000	0.1850	0.1950	1,009,677	+0.02(+8.33%)
Dec 19, 2025	0.1850	0.1850	0.1750	0.1800	1,048,479	+0.00(+0.00%)
Dec 18, 2025	0.1850	0.1900	0.1750	0.1800	1,036,422	-0.01(-2.70%)
Dec 17, 2025	0.2000	0.2100	0.1850	0.1850	597,800	-0.02(-7.50%)
Dec 16, 2025	0.1950	0.2000	0.1950	0.2000	877,056	+0.00(+0.00%)
Dec 15, 2025	0.1900	0.2000	0.1850	0.2000	458,941	+0.01(+5.26%)
Dec 12, 2025	0.1950	0.2000	0.1800	0.1900	397,343	-0.01(-2.56%)
Dec 11, 2025	0.1850	0.2000	0.1800	0.1950	1,011,490	+0.01(+5.41%)
Dec 10, 2025	0.1850	0.1850	0.1750	0.1850	646,435	+0.01(+2.78%)
Dec 09, 2025	0.1600	0.1850	0.1600	0.1800	1,051,979	+0.02(+10.43%)
Dec 08, 2025	0.1700	0.1750	0.1630	0.1630	483,568	-0.00(-1.21%)
Dec 05, 2025	0.1650	0.1750	0.1600	0.1650	770,586	+0.00(+0.00%)
Dec 04, 2025	0.1750	0.1750	0.1650	0.1650	486,623	-0.01(-8.33%)
Dec 03, 2025	0.1750	0.1850	0.1750	0.1800	905,042	+0.01(+2.86%)
Dec 02, 2025	0.1750	0.1800	0.1650	0.1750	731,845	+0.00(+0.00%)
Dec 01, 2025	0.1700	0.1900	0.1700	0.1750	2,227,588	+0.01(+6.06%)
Nov 28, 2025	0.1600	0.1650	0.1450	0.1650	606,866	+0.01(+6.45%)
Nov 27, 2025	0.1550	0.1600	0.1500	0.1550	804,201	+0.01(+3.33%)
Nov 26, 2025	0.1350	0.1500	0.1350	0.1500	1,009,055	+0.01(+11.11%)
Nov 25, 2025	0.1250	0.1400	0.1250	0.1350	1,331,839	+0.01(+3.85%)
Nov 24, 2025	0.1300	0.1400	0.1280	0.1300	1,483,451	-0.00(-2.26%)
Nov 21, 2025	0.1350	0.1400	0.1250	0.1330	753,409	-0.01(-5.00%)
Nov 20, 2025	0.1400	0.1400	0.1250	0.1400	1,488,514	+0.01(+3.70%)
Nov 19, 2025	0.1400	0.1480	0.1350	0.1350	1,042,529	-0.01(-5.59%)
Nov 18, 2025	0.1350	0.1450	0.1330	0.1430	1,056,872	+0.01(+5.93%)
Nov 17, 2025	0.1500	0.1530	0.1350	0.1350	1,357,864	-0.01(-8.78%)
Nov 14, 2025	0.1450	0.1600	0.1400	0.1480	1,452,121	-0.00(-1.33%)
Nov 13, 2025	0.1550	0.1600	0.1500	0.1500	1,219,504	-0.00(-1.96%)
Nov 12, 2025	0.1500	0.1650	0.1500	0.1530	1,924,561	+0.00(+2.00%)
Nov 11, 2025	0.1600	0.1600	0.1450	0.1500	1,395,628	-0.01(-5.06%)
Nov 10, 2025	0.1550	0.1650	0.1550	0.1580	1,522,280	+0.01(+6.76%)
Nov 07, 2025	0.1550	0.1550	0.1480	0.1480	1,870,850	-0.01(-4.52%)
Nov 06, 2025	0.1750	0.1750	0.1550	0.1550	842,174	-0.02(-8.82%)
Nov 05, 2025	0.1650	0.1730	0.1550	0.1700	1,086,570	+0.01(+3.03%)
Nov 04, 2025	0.1600	0.1650	0.1530	0.1650	701,075	+0.00(+0.00%)
Nov 03, 2025	0.1700	0.1850	0.1650	0.1650	664,767	-0.01(-5.71%)
Oct 31, 2025	0.1700	0.1750	0.1650	0.1750	400,439	+0.01(+6.06%)
Oct 30, 2025	0.1700	0.1800	0.1600	0.1650	1,930,764	+0.00(+0.00%)
Oct 29, 2025	0.1700	0.1900	0.1630	0.1650	1,470,124	-0.01(-4.62%)
Oct 28, 2025	0.1500	0.1750	0.1500	0.1730	1,113,086	+0.02(+16.89%)
Oct 27, 2025	0.1600	0.1650	0.1400	0.1480	2,582,122	-0.02(-10.30%)
Oct 24, 2025	0.1650	0.1650	0.1600	0.1650	789,438	+0.00(+0.00%)
Oct 23, 2025	0.1700	0.1900	0.1650	0.1650	1,428,866	+0.00(+0.00%)
Oct 22, 2025	0.1750	0.1750	0.1550	0.1650	1,384,260	-0.01(-2.94%)
Oct 21, 2025	0.1800	0.1850	0.1600	0.1700	2,575,469	-0.02(-10.53%)
Oct 20, 2025	0.2100	0.2200	0.1900	0.1900	1,821,661	-0.01(-7.32%)
Oct 17, 2025	0.2250	0.2250	0.1850	0.2050	2,805,397	-0.02(-8.89%)
Oct 16, 2025	0.2050	0.2400	0.1850	0.2250	3,647,939	+0.03(+15.38%)
Oct 15, 2025	0.2000	0.2050	0.1850	0.1950	1,876,976	-0.01(-2.50%)
Oct 14, 2025	0.1850	0.2000	0.1700	0.2000	2,727,957	+0.04(+21.21%)
Oct 10, 2025				0.1650	0	-0.01(-5.71%)
Oct 09, 2025	0.1850	0.1900	0.1600	0.1750	3,871,080	-0.01(-5.41%)
Oct 08, 2025	0.1800	0.1900	0.1750	0.1850	6,432,602	+0.01(+8.82%)
Oct 07, 2025	0.1650	0.1750	0.1650	0.1700	2,762,608	+0.01(+3.03%)
Oct 06, 2025	0.1550	0.1650	0.1530	0.1650	4,093,825	+0.02(+17.86%)
Oct 03, 2025	0.1500	0.1500	0.1400	0.1400	1,017,920	-0.00(-3.45%)
Oct 02, 2025	0.1450	0.1450	0.1400	0.1450	693,298	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.