Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4700	0.4700	0.4700	0.4700	995,937	+0.00(+0.00%)
Feb 26, 2026	0.4700	0.4750	0.4650	0.4700	271,727	-0.01(-1.05%)
Feb 25, 2026	0.4800	0.4800	0.4700	0.4750	437,500	-0.01(-1.04%)
Feb 24, 2026	0.4750	0.4800	0.4750	0.4800	582,371	+0.01(+1.05%)
Feb 23, 2026	0.4750	0.4800	0.4400	0.4750	497,646	-0.01(-2.06%)
Feb 20, 2026	0.4550	0.4950	0.4500	0.4850	473,155	+0.02(+5.43%)
Feb 19, 2026	0.4450	0.4600	0.4450	0.4600	49,510	+0.01(+1.10%)
Feb 18, 2026	0.4550	0.4550	0.4550	0.4550	744,230	+0.01(+1.11%)
Feb 17, 2026	0.4450	0.4550	0.4450	0.4500	946,497	+0.01(+2.27%)
Feb 13, 2026				0.4400	0	-0.01(-1.12%)
Feb 12, 2026	0.4500	0.4500	0.4450	0.4450	514,174	-0.01(-1.11%)
Feb 11, 2026	0.4500	0.4500	0.4500	0.4500	226,500	+0.00(+0.00%)
Feb 10, 2026	0.4500	0.4550	0.4450	0.4500	367,155	+0.00(+0.00%)
Feb 09, 2026	0.4450	0.4550	0.4450	0.4500	354,088	+0.00(+0.00%)
Feb 06, 2026	0.4400	0.4500	0.4400	0.4500	983,247	+0.01(+2.27%)
Feb 05, 2026	0.4350	0.4400	0.4350	0.4400	690,389	+0.00(+0.00%)
Feb 04, 2026	0.4400	0.4450	0.4400	0.4400	1,031,502	-0.01(-1.12%)
Feb 03, 2026	0.4400	0.4450	0.4400	0.4450	618,276	+0.01(+1.14%)
Feb 02, 2026	0.4300	0.4450	0.4300	0.4400	391,150	+0.02(+4.76%)
Jan 30, 2026	0.4400	0.4400	0.4200	0.4200	693,028	-0.02(-4.55%)
Jan 29, 2026	0.4400	0.4500	0.4380	0.4400	109,312	+0.00(+0.46%)
Jan 28, 2026	0.4400	0.4400	0.4150	0.4380	66,094	-0.00(-0.45%)
Jan 27, 2026	0.4450	0.4450	0.4350	0.4400	27,565	+0.00(+0.00%)
Jan 26, 2026	0.4350	0.4450	0.4350	0.4400	119,941	+0.00(+0.00%)
Jan 23, 2026	0.4400	0.4400	0.4350	0.4400	257,835	-0.01(-2.22%)
Jan 21, 2026				0.4500	0	+0.01(+2.27%)
Jan 20, 2026	0.4400	0.4400	0.4350	0.4400	353,527	+0.00(+0.00%)
Jan 19, 2026	0.4400	0.4400	0.4400	0.4400	65,620	+0.00(+0.00%)
Jan 16, 2026	0.4450	0.4450	0.4400	0.4400	4,786	-0.01(-2.22%)
Jan 15, 2026	0.4450	0.4530	0.4400	0.4500	66,361	+0.00(+0.00%)
Jan 14, 2026	0.4300	0.4500	0.4300	0.4500	562,161	+0.01(+2.27%)
Jan 13, 2026	0.4500	0.4550	0.4300	0.4400	1,150,675	-0.01(-2.87%)
Jan 12, 2026	0.4450	0.4600	0.4450	0.4530	241,641	+0.01(+1.80%)
Jan 09, 2026	0.4400	0.4550	0.4400	0.4450	293,131	+0.00(+0.00%)
Jan 08, 2026	0.4350	0.4450	0.4350	0.4450	94,047	+0.01(+2.30%)
Jan 07, 2026	0.4200	0.4350	0.4150	0.4350	379,543	+0.01(+2.35%)
Jan 06, 2026	0.4150	0.4250	0.4150	0.4250	113,469	+0.01(+2.41%)
Jan 05, 2026	0.4300	0.4300	0.4150	0.4150	246,421	-0.02(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.