Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OIII
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.100
1.100
1.070
1.080
177,700
-0.01(-0.92%)
Oct 03, 2024
1.100
1.100
1.060
1.090
59,422
-0.01(-0.91%)
Oct 02, 2024
1.040
1.100
1.040
1.100
73,470
+0.06(+5.77%)
Oct 01, 2024
1.080
1.090
1.040
1.040
75,965
-0.03(-2.80%)
Sep 30, 2024
1.090
1.090
1.050
1.070
15,382
+0.01(+0.94%)
Sep 27, 2024
1.090
1.090
1.060
1.060
28,500
-0.02(-1.85%)
Sep 26, 2024
1.070
1.090
1.060
1.080
107,967
+0.02(+1.89%)
Sep 25, 2024
1.070
1.070
1.050
1.060
58,400
+0.00(+0.00%)
Sep 24, 2024
1.040
1.060
1.040
1.060
60,950
+0.03(+2.91%)
Sep 23, 2024
1.080
1.080
1.030
1.030
85,300
-0.05(-4.63%)
Sep 20, 2024
1.020
1.110
1.015
1.080
519,223
+0.06(+5.88%)
Sep 19, 2024
1.020
1.030
1.000
1.020
510,820
+0.02(+2.00%)
Sep 18, 2024
1.000
1.060
1.000
1.000
269,021
+0.00(+0.00%)
Sep 17, 2024
1.010
1.010
1.000
1.000
23,900
+0.01(+1.01%)
Sep 16, 2024
1.040
1.045
0.9800
0.9900
228,730
-0.04(-3.88%)
Sep 13, 2024
1.020
1.060
1.020
1.030
139,563
+0.01(+0.98%)
Sep 12, 2024
1.020
1.020
1.010
1.020
31,992
+0.01(+0.99%)
Sep 11, 2024
1.000
1.015
0.9900
1.010
34,750
+0.00(+0.00%)
Sep 10, 2024
1.020
1.020
1.010
1.010
1,600
+0.00(+0.00%)
Sep 09, 2024
1.020
1.040
1.010
1.010
117,700
+0.02(+2.02%)
Sep 06, 2024
0.9700
0.9900
0.9100
0.9900
70,956
+0.00(+0.00%)
Sep 05, 2024
1.020
1.020
0.9700
0.9900
167,714
-0.01(-1.00%)
Sep 04, 2024
1.000
1.010
1.000
1.000
43,112
-0.01(-0.99%)
Sep 03, 2024
1.020
1.020
1.000
1.010
145,548
-0.01(-0.98%)
Aug 30, 2024
1.020
0
+0.00(+0.00%)
Aug 29, 2024
1.040
1.040
1.020
1.020
90,100
-0.02(-1.92%)
Aug 28, 2024
1.040
1.040
1.030
1.040
60,000
+0.01(+0.97%)
Aug 27, 2024
1.050
1.050
1.020
1.030
61,025
-0.02(-1.90%)
Aug 26, 2024
1.040
1.060
1.040
1.050
156,700
+0.00(+0.00%)
Aug 23, 2024
1.040
1.050
1.030
1.050
603,900
+0.00(+0.00%)
Aug 22, 2024
1.060
1.060
1.040
1.050
160,350
-0.01(-0.94%)
Aug 21, 2024
1.090
1.090
1.040
1.060
323,000
-0.07(-6.19%)
Aug 20, 2024
1.150
1.180
1.130
1.130
71,312
-0.01(-0.88%)
Aug 19, 2024
1.140
1.150
1.120
1.140
67,110
+0.00(+0.00%)
Aug 16, 2024
1.110
1.150
1.100
1.140
144,200
+0.03(+2.70%)
Aug 15, 2024
1.100
1.130
1.100
1.110
69,550
+0.00(+0.00%)
Aug 14, 2024
1.130
1.130
1.080
1.110
118,149
-0.05(-4.31%)
Aug 13, 2024
1.180
1.180
1.160
1.160
12,700
+0.01(+0.87%)
Aug 12, 2024
1.100
1.160
1.100
1.150
46,200
+0.08(+7.48%)
Aug 09, 2024
1.210
1.210
1.050
1.070
60,907
-0.11(-9.32%)
Aug 08, 2024
1.160
1.180
1.160
1.180
59,100
+0.05(+4.42%)
Aug 07, 2024
1.090
1.130
1.090
1.130
4,125
+0.02(+1.80%)
Aug 06, 2024
1.120
1.140
1.090
1.110
11,155
-0.03(-2.63%)
Aug 02, 2024
1.140
0
-0.03(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.