Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1250	0.1250	0.1200	0.1200	29,000	+0.00(+4.35%)
Mar 30, 2026	0.1300	0.1300	0.1150	0.1150	31,695	-0.00(-4.17%)
Mar 27, 2026	0.1150	0.1200	0.1100	0.1200	57,400	+0.01(+9.09%)
Mar 26, 2026	0.1300	0.1300	0.1100	0.1100	72,921	-0.01(-8.33%)
Mar 25, 2026	0.1300	0.1300	0.1150	0.1200	328,364	-0.01(-7.69%)
Mar 24, 2026	0.1350	0.1350	0.1250	0.1300	26,550	+0.01(+4.00%)
Mar 23, 2026	0.1250	0.1250	0.1200	0.1250	96,071	+0.00(+0.00%)
Mar 20, 2026	0.1350	0.1350	0.1250	0.1250	207,554	-0.01(-7.41%)
Mar 19, 2026	0.1350	0.1750	0.1300	0.1350	363,324	+0.00(+0.00%)
Mar 18, 2026	0.1400	0.1400	0.1300	0.1350	66,300	+0.00(+0.00%)
Mar 17, 2026	0.1400	0.1400	0.1350	0.1350	111,472	-0.01(-3.57%)
Mar 16, 2026	0.1500	0.1500	0.1350	0.1400	98,012	-0.00(-3.45%)
Mar 13, 2026	0.1450	0.1450	0.1450	0.1450	2,852	+0.00(+0.00%)
Mar 12, 2026	0.1300	0.1500	0.1300	0.1450	130,201	+0.01(+11.54%)
Mar 11, 2026	0.1350	0.1350	0.1300	0.1300	12,750	+0.00(+0.00%)
Mar 10, 2026	0.1400	0.1400	0.1300	0.1300	84,100	-0.01(-3.70%)
Mar 09, 2026	0.1300	0.1350	0.1300	0.1350	1,199,442	+0.01(+3.85%)
Mar 06, 2026	0.1300	0.1300	0.1300	0.1300	28,883	+0.01(+4.00%)
Mar 05, 2026	0.1450	0.1450	0.1200	0.1250	547,182	-0.01(-7.41%)
Mar 04, 2026	0.1450	0.1450	0.1300	0.1350	371,212	-0.01(-10.00%)
Mar 03, 2026	0.1650	0.1650	0.1500	0.1500	234,710	-0.02(-9.09%)
Mar 02, 2026	0.1650	0.1650	0.1600	0.1650	3,691	+0.00(+0.00%)
Feb 27, 2026	0.1700	0.1700	0.1650	0.1650	11,052	+0.00(+0.00%)
Feb 26, 2026	0.1650	0.1700	0.1600	0.1650	57,875	+0.01(+3.13%)
Feb 25, 2026	0.1750	0.1750	0.1600	0.1600	128,069	-0.01(-5.88%)
Feb 24, 2026	0.1750	0.1750	0.1700	0.1700	62,182	-0.00(-2.86%)
Feb 23, 2026	0.1850	0.1850	0.1750	0.1750	39,429	-0.01(-5.41%)
Feb 20, 2026	0.1900	0.1900	0.1850	0.1850	24,521	+0.00(+0.00%)
Feb 19, 2026	0.1900	0.1900	0.1850	0.1850	34,013	+0.00(+0.00%)
Feb 18, 2026	0.1850	0.1850	0.1850	0.1850	8,840	+0.00(+0.00%)
Feb 17, 2026	0.1950	0.1950	0.1850	0.1850	55,434	-0.01(-5.13%)
Feb 13, 2026				0.1950	0	+0.02(+11.43%)
Feb 12, 2026	0.1800	0.1800	0.1750	0.1750	51,914	+0.00(+0.00%)
Feb 11, 2026	0.1800	0.1800	0.1750	0.1750	212,324	-0.01(-5.41%)
Feb 10, 2026	0.1850	0.1850	0.1850	0.1850	38,040	+0.00(+0.00%)
Feb 09, 2026	0.1900	0.1900	0.1850	0.1850	21,500	+0.00(+0.00%)
Feb 06, 2026	0.1900	0.1900	0.1800	0.1850	44,557	-0.01(-2.63%)
Feb 05, 2026	0.1950	0.1950	0.1900	0.1900	8,502	+0.00(+0.00%)
Feb 04, 2026	0.1950	0.1950	0.1850	0.1900	41,727	-0.01(-2.56%)
Feb 03, 2026	0.1900	0.1950	0.1900	0.1950	76,133	+0.01(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.