Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0100	0.0100	0.0050	0.0050	119,000	+0.00(+0.00%)
Nov 01, 2024	0.0050	0.0050	0.0050	0.0050	2,000,000	+0.00(+0.00%)
Oct 31, 2024	0.0050	0.0050	0.0050	0.0050	31,000	+0.00(+0.00%)
Oct 30, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Oct 29, 2024	0.0050	0.0050	0.0050	0.0050	244,000	+0.00(+0.00%)
Oct 28, 2024	0.0050	0.0050	0.0050	0.0050	53,060	+0.00(+0.00%)
Oct 24, 2024				0.0050	0	+0.00(+0.00%)
Oct 23, 2024	0.0050	0.0050	0.0050	0.0050	50,000	-0.01(-50.00%)
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Oct 18, 2024				0.0100	0	+0.00(+0.00%)
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	9,523	+0.01(+100.00%)
Oct 16, 2024	0.0100	0.0100	0.0050	0.0050	88,033	-0.01(-50.00%)
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	66,060	+0.01(+100.00%)
Oct 10, 2024				0.0050	0	-0.01(-50.00%)
Oct 04, 2024				0.0100	0	+0.01(+100.00%)
Oct 03, 2024	0.0100	0.0100	0.0050	0.0050	541,000	-0.01(-50.00%)
Oct 01, 2024				0.0100	267	+0.00(+0.00%)
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	58,000	+0.00(+0.00%)
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Sep 26, 2024	0.0050	0.0100	0.0050	0.0100	137,000	+0.00(+0.00%)
Sep 23, 2024				0.0100	0	+0.00(+0.00%)
Sep 20, 2024	0.0100	0.0150	0.0050	0.0100	897,500	+0.01(+100.00%)
Sep 19, 2024	0.0100	0.0100	0.0050	0.0050	51,000	-0.01(-50.00%)
Sep 12, 2024				0.0100	0	+0.00(+0.00%)
Sep 09, 2024				0.0100	0	+0.00(+0.00%)
Sep 06, 2024	0.0100	0.0100	0.0100	0.0100	233,000	+0.00(+0.00%)
Sep 05, 2024	0.0100	0.0100	0.0100	0.0100	202,000	+0.00(+0.00%)
Sep 04, 2024	0.0100	0.0100	0.0100	0.0100	407,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.