Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0550	0.0600	0.0550	0.0600	286,996	+0.00(+9.09%)
Feb 26, 2026	0.0550	0.0550	0.0550	0.0550	134,000	+0.00(+0.00%)
Feb 25, 2026	0.0500	0.0600	0.0500	0.0550	1,217,370	+0.00(+0.00%)
Feb 24, 2026	0.0500	0.0550	0.0500	0.0550	317,100	+0.00(+10.00%)
Feb 23, 2026	0.0500	0.0550	0.0500	0.0500	366,020	+0.00(+0.00%)
Feb 20, 2026	0.0400	0.0550	0.0400	0.0500	1,353,799	+0.01(+25.00%)
Feb 17, 2026				0.0400	0	+0.00(+0.00%)
Feb 13, 2026				0.0400	0	+0.00(+0.00%)
Feb 12, 2026	0.0400	0.0400	0.0400	0.0400	223,010	+0.00(+0.00%)
Feb 10, 2026				0.0400	0	+0.00(+0.00%)
Feb 09, 2026	0.0400	0.0400	0.0400	0.0400	273,194	+0.00(+0.00%)
Feb 06, 2026	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Feb 04, 2026				0.0400	0	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jan 30, 2026				0.0400	0	-0.00(-11.11%)
Jan 29, 2026	0.0450	0.0450	0.0450	0.0450	71,182	+0.00(+0.00%)
Jan 28, 2026	0.0450	0.0450	0.0450	0.0450	225,000	+0.00(+0.00%)
Jan 27, 2026	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+12.50%)
Jan 26, 2026	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Jan 23, 2026	0.0400	0.0450	0.0400	0.0450	15,000	+0.00(+0.00%)
Jan 21, 2026				0.0450	0	+0.00(+12.50%)
Jan 20, 2026	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Jan 19, 2026	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+0.00%)
Jan 15, 2026				0.0450	700	+0.00(+0.00%)
Jan 14, 2026	0.0450	0.0500	0.0450	0.0450	249,000	-0.01(-10.00%)
Jan 13, 2026	0.0500	0.0500	0.0450	0.0500	15,000	+0.00(+0.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	11,600	+0.01(+11.11%)
Jan 09, 2026	0.0450	0.0450	0.0450	0.0450	1,075,600	-0.01(-10.00%)
Jan 08, 2026	0.0500	0.0500	0.0500	0.0500	110,040	+0.00(+0.00%)
Jan 07, 2026	0.0500	0.0500	0.0500	0.0500	742,200	-0.00(-9.09%)
Jan 06, 2026	0.0550	0.0550	0.0550	0.0550	6,920	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.