Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.8100	0.8400	0.8100	0.8400	37,641	+0.04(+5.00%)
Jan 30, 2026	0.8200	0.8200	0.8000	0.8000	8,000	+0.02(+2.56%)
Jan 29, 2026	0.8000	0.8200	0.7800	0.7800	19,790	-0.04(-4.88%)
Jan 28, 2026	0.8200	0.8200	0.8200	0.8200	10,002	+0.01(+1.23%)
Jan 27, 2026	0.7900	0.8100	0.7900	0.8100	8,911	+0.01(+1.25%)
Jan 26, 2026	0.8300	0.8300	0.7800	0.8000	67,670	-0.02(-2.44%)
Jan 23, 2026	0.8200	0.8300	0.8200	0.8200	11,440	+0.00(+0.00%)
Jan 22, 2026	0.8000	0.8200	0.8000	0.8200	24,227	+0.02(+2.50%)
Jan 21, 2026	0.8000	0.8100	0.8000	0.8000	57,113	-0.02(-2.44%)
Jan 20, 2026	0.8000	0.8200	0.8000	0.8200	9,182	+0.02(+2.50%)
Jan 19, 2026	0.7800	0.8400	0.7800	0.8000	65,520	+0.02(+2.56%)
Jan 16, 2026	0.8000	0.8000	0.7800	0.7800	32,000	+0.02(+2.63%)
Jan 15, 2026	0.7700	0.7800	0.7600	0.7600	11,884	-0.01(-1.30%)
Jan 14, 2026	0.7800	0.8000	0.7500	0.7700	45,000	+0.02(+2.67%)
Jan 13, 2026	0.7500	0.7500	0.7500	0.7500	37,200	+0.00(+0.00%)
Jan 12, 2026	0.7100	0.7500	0.7100	0.7500	15,030	+0.00(+0.00%)
Jan 09, 2026	0.7400	0.7500	0.7000	0.7500	42,000	+0.01(+1.35%)
Jan 08, 2026	0.7200	0.7400	0.7200	0.7400	15,579	+0.01(+1.37%)
Jan 07, 2026	0.7200	0.7400	0.7200	0.7300	30,145	+0.01(+1.39%)
Jan 06, 2026	0.6900	0.7400	0.6900	0.7200	73,629	+0.02(+2.86%)
Jan 05, 2026	0.6900	0.7100	0.6700	0.7000	74,126	+0.02(+2.94%)
Jan 02, 2026	0.6600	0.6900	0.6600	0.6800	17,500	-0.01(-1.45%)
Dec 31, 2025				0.6900	0	+0.02(+2.99%)
Dec 29, 2025				0.6700	0	+0.01(+1.52%)
Dec 24, 2025				0.6600	0	+0.01(+1.54%)
Dec 22, 2025				0.6500	2	-0.01(-0.76%)
Dec 19, 2025	0.6500	0.6650	0.6500	0.6550	63,030	-0.01(-0.76%)
Dec 18, 2025	0.6600	0.6600	0.6400	0.6600	23,820	+0.01(+1.54%)
Dec 17, 2025	0.6300	0.6500	0.6300	0.6500	57,500	+0.02(+3.17%)
Dec 16, 2025	0.6300	0.6300	0.6300	0.6300	14,500	+0.00(+0.00%)
Dec 15, 2025	0.6200	0.6300	0.6200	0.6300	26,500	+0.01(+1.61%)
Dec 12, 2025	0.6200	0.6200	0.6000	0.6200	19,500	+0.02(+3.33%)
Dec 11, 2025	0.6200	0.6200	0.5800	0.6000	51,590	-0.02(-3.23%)
Dec 10, 2025	0.5700	0.6200	0.5700	0.6200	51,029	+0.05(+8.77%)
Dec 09, 2025	0.5700	0.5700	0.5700	0.5700	10,585	-0.01(-1.72%)
Dec 08, 2025	0.5700	0.5800	0.5700	0.5800	1,695	+0.00(+0.00%)
Dec 05, 2025	0.5800	0.5800	0.5800	0.5800	4,475	+0.02(+3.57%)
Dec 04, 2025	0.4600	0.5600	0.4600	0.5600	145,501	-0.01(-1.75%)
Dec 03, 2025	0.6000	0.6000	0.5700	0.5700	17,880	-0.03(-5.00%)
Dec 02, 2025	0.6200	0.6200	0.6000	0.6000	51,506	-0.02(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.