Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0500	0.0500	0.0500	0.0500	518,250	+0.00(+0.00%)
Apr 29, 2026	0.0500	0.0500	0.0500	0.0500	132,000	+0.01(+11.11%)
Apr 28, 2026	0.0450	0.0450	0.0450	0.0450	45,000	-0.01(-10.00%)
Apr 27, 2026	0.0500	0.0500	0.0450	0.0500	113,000	+0.01(+11.11%)
Apr 24, 2026	0.0500	0.0500	0.0450	0.0450	86,030	-0.01(-10.00%)
Apr 23, 2026	0.0500	0.0550	0.0500	0.0500	987,500	+0.01(+11.11%)
Apr 22, 2026	0.0450	0.0500	0.0450	0.0450	152,125	-0.01(-10.00%)
Apr 21, 2026	0.0450	0.0500	0.0450	0.0500	799,250	+0.01(+11.11%)
Apr 20, 2026	0.0400	0.0450	0.0400	0.0450	286,099	+0.00(+12.50%)
Apr 17, 2026	0.0400	0.0400	0.0400	0.0400	410,000	+0.00(+14.29%)
Apr 16, 2026	0.0350	0.0400	0.0350	0.0350	330,000	-0.00(-12.50%)
Apr 15, 2026	0.0400	0.0400	0.0400	0.0400	353,000	+0.00(+0.00%)
Apr 14, 2026	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 13, 2026	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 10, 2026	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Apr 07, 2026				0.0400	100	+0.00(+0.00%)
Apr 06, 2026	0.0350	0.0400	0.0350	0.0400	200,820	+0.00(+14.29%)
Apr 02, 2026				0.0350	0	-0.00(-12.50%)
Apr 01, 2026	0.0350	0.0400	0.0350	0.0400	246,543	+0.01(+33.33%)
Mar 31, 2026	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Mar 30, 2026	0.0350	0.0350	0.0300	0.0300	281,000	-0.01(-14.29%)
Mar 27, 2026	0.0350	0.0350	0.0350	0.0350	2,513,144	+0.01(+16.67%)
Mar 26, 2026	0.0250	0.0300	0.0250	0.0300	1,023,538	+0.00(+20.00%)
Mar 25, 2026	0.0200	0.0250	0.0200	0.0250	1,259,000	+0.01(+66.67%)
Mar 06, 2026				0.0150	0	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.