Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				41.85	0	-0.09(-0.21%)
Dec 30, 2025	42.16	42.23	41.93	41.94	537,941	-0.14(-0.33%)
Dec 29, 2025	42.07	42.70	41.99	42.08	608,064	-0.09(-0.21%)
Dec 24, 2025				42.17	0	+0.00(+0.00%)
Dec 23, 2025	41.30	42.17	41.25	42.17	531,319	+0.83(+2.01%)
Dec 22, 2025	40.82	41.34	40.57	41.34	3,165,661	+0.26(+0.63%)
Dec 19, 2025	41.38	41.62	41.01	41.08	1,934,389	-0.40(-0.96%)
Dec 18, 2025	41.27	41.62	41.09	41.48	814,153	+0.27(+0.66%)
Dec 17, 2025	40.82	41.26	40.38	41.21	3,455,212	+0.58(+1.43%)
Dec 16, 2025	41.57	41.70	40.59	40.63	1,011,731	-1.26(-3.01%)
Dec 15, 2025	41.88	42.14	41.62	41.89	3,463,476	+0.10(+0.24%)
Dec 12, 2025	41.63	41.84	41.35	41.79	2,741,002	+0.31(+0.75%)
Dec 11, 2025	41.38	41.76	41.19	41.48	607,983	+0.14(+0.34%)
Dec 10, 2025	41.34	41.60	41.22	41.34	570,587	+0.00(+0.00%)
Dec 09, 2025	42.00	42.08	41.27	41.34	554,154	-0.58(-1.38%)
Dec 08, 2025	42.20	42.70	41.84	41.92	1,065,193	-0.31(-0.73%)
Dec 05, 2025	42.27	42.36	42.12	42.23	854,647	-0.01(-0.02%)
Dec 04, 2025	43.00	43.00	42.21	42.24	898,754	-0.73(-1.70%)
Dec 03, 2025	43.25	43.25	42.90	42.97	494,821	-0.23(-0.53%)
Dec 02, 2025	43.53	44.00	43.07	43.20	709,910	-0.15(-0.35%)
Dec 01, 2025	43.11	43.70	43.01	43.35	635,883	+0.23(+0.53%)
Nov 28, 2025	42.47	43.37	42.26	43.12	1,249,984	+0.71(+1.67%)
Nov 27, 2025	42.52	42.53	42.20	42.41	204,415	-0.10(-0.24%)
Nov 26, 2025	42.69	42.95	42.13	42.51	654,135	-0.19(-0.44%)
Nov 25, 2025	43.25	43.50	42.60	42.70	1,038,709	-0.49(-1.13%)
Nov 24, 2025	43.39	43.88	43.05	43.19	2,073,975	-0.28(-0.64%)
Nov 21, 2025	43.39	43.76	43.19	43.47	488,182	+0.07(+0.16%)
Nov 20, 2025	44.11	44.37	43.36	43.40	514,177	-0.70(-1.59%)
Nov 19, 2025	43.91	44.22	43.91	44.10	434,237	+0.15(+0.34%)
Nov 18, 2025	43.45	44.15	43.44	43.95	817,541	+0.39(+0.90%)
Nov 17, 2025	43.38	43.73	43.33	43.56	755,266	+0.09(+0.21%)
Nov 14, 2025	42.49	43.93	42.29	43.47	2,062,747	+0.92(+2.16%)
Nov 13, 2025	42.95	42.95	42.23	42.55	874,466	-0.28(-0.65%)
Nov 12, 2025	42.38	42.95	42.31	42.83	872,904	+0.54(+1.28%)
Nov 11, 2025	42.01	42.60	42.00	42.29	663,502	+0.28(+0.67%)
Nov 10, 2025	42.64	42.80	41.95	42.01	525,653	-0.52(-1.22%)
Nov 07, 2025	41.12	42.56	40.95	42.53	949,864	+1.34(+3.25%)
Nov 06, 2025	40.47	41.36	40.41	41.19	1,629,365	+0.64(+1.58%)
Nov 05, 2025	40.13	40.73	39.95	40.55	961,672	+0.28(+0.70%)
Nov 04, 2025	39.70	40.32	39.45	40.27	1,871,850	-0.75(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.