Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	42.88	45.06	42.82	44.92	155,866	+1.37(+3.15%)
Feb 27, 2026	44.13	44.38	43.05	43.55	185,034	-0.98(-2.20%)
Feb 26, 2026	44.00	44.61	43.94	44.53	150,588	+0.30(+0.68%)
Feb 25, 2026	44.60	44.97	44.12	44.23	122,375	-0.26(-0.58%)
Feb 24, 2026	44.09	45.10	44.06	44.49	202,512	+0.43(+0.98%)
Feb 23, 2026	44.81	44.81	43.32	44.06	237,329	-0.87(-1.94%)
Feb 20, 2026	44.10	45.12	44.08	44.93	200,177	+0.39(+0.88%)
Feb 19, 2026	43.20	44.78	42.90	44.54	277,432	+1.60(+3.73%)
Feb 18, 2026	43.07	43.24	41.98	42.94	147,577	-0.14(-0.32%)
Feb 17, 2026	42.42	43.88	42.42	43.08	164,861	+0.58(+1.36%)
Feb 13, 2026				42.50	0	+0.56(+1.34%)
Feb 12, 2026	42.03	42.52	41.15	41.94	211,968	+0.23(+0.55%)
Feb 11, 2026	42.69	42.71	41.25	41.71	182,742	-0.71(-1.67%)
Feb 10, 2026	40.50	43.02	40.28	42.42	180,159	+1.82(+4.48%)
Feb 09, 2026	40.67	40.67	39.94	40.60	153,735	-0.19(-0.47%)
Feb 06, 2026	40.63	42.58	40.61	40.79	411,224	+0.66(+1.64%)
Feb 05, 2026	40.52	41.28	39.57	40.13	342,783	-1.09(-2.64%)
Feb 04, 2026	41.00	43.00	39.99	41.22	881,462	+2.49(+6.43%)
Feb 03, 2026	38.69	39.04	38.00	38.73	212,529	+0.45(+1.18%)
Feb 02, 2026	38.57	39.17	37.54	38.28	199,413	-0.42(-1.09%)
Jan 30, 2026	38.55	38.80	38.13	38.70	187,154	-0.27(-0.69%)
Jan 29, 2026	39.60	39.82	38.52	38.97	168,012	-0.28(-0.71%)
Jan 28, 2026	39.52	39.70	38.79	39.25	197,881	-0.54(-1.36%)
Jan 27, 2026	40.22	40.50	39.47	39.79	295,027	-0.22(-0.55%)
Jan 26, 2026	40.69	40.69	39.52	40.01	120,588	-0.68(-1.67%)
Jan 23, 2026	40.47	41.00	40.06	40.69	156,652	+0.26(+0.64%)
Jan 22, 2026	40.76	41.11	40.27	40.43	129,915	+0.20(+0.50%)
Jan 21, 2026	38.97	40.91	38.57	40.23	286,965	+1.58(+4.09%)
Jan 20, 2026	41.26	41.26	37.21	38.65	718,145	-2.93(-7.05%)
Jan 19, 2026	41.87	42.36	41.09	41.58	68,625	-1.10(-2.58%)
Jan 16, 2026	42.62	42.96	42.16	42.68	120,498	+0.16(+0.38%)
Jan 15, 2026	41.88	43.12	41.65	42.52	185,923	+0.74(+1.77%)
Jan 14, 2026	41.50	41.81	40.83	41.78	122,588	+0.79(+1.93%)
Jan 13, 2026	41.50	41.50	40.48	40.99	99,100	-0.35(-0.85%)
Jan 12, 2026	39.79	41.60	39.47	41.34	157,014	+1.31(+3.27%)
Jan 09, 2026	39.53	40.24	39.40	40.03	105,682	+0.71(+1.81%)
Jan 08, 2026	39.41	39.83	39.04	39.32	96,612	-0.22(-0.56%)
Jan 07, 2026	40.33	40.33	39.11	39.54	112,406	-0.72(-1.79%)
Jan 06, 2026	39.88	40.33	39.56	40.26	101,893	+0.31(+0.78%)
Jan 05, 2026	38.62	40.20	38.62	39.95	201,926	+1.64(+4.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.