Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0700	0.0700	0.0650	0.0700	594,769	+0.00(+0.00%)
Feb 26, 2026	0.0750	0.0750	0.0700	0.0700	944,603	-0.00(-6.67%)
Feb 25, 2026	0.0750	0.0750	0.0700	0.0750	105,603	+0.00(+0.00%)
Feb 24, 2026	0.0700	0.0750	0.0700	0.0750	72,952	+0.00(+0.00%)
Feb 23, 2026	0.0750	0.0750	0.0700	0.0750	127,727	+0.00(+7.14%)
Feb 20, 2026	0.0750	0.0750	0.0675	0.0700	348,674	-0.00(-6.67%)
Feb 19, 2026	0.0700	0.0750	0.0650	0.0750	1,577,952	+0.00(+7.14%)
Feb 18, 2026	0.0650	0.0700	0.0650	0.0700	57,507	+0.01(+7.69%)
Feb 17, 2026	0.0700	0.0750	0.0650	0.0650	1,579,541	-0.01(-7.14%)
Feb 13, 2026				0.0700	0	-0.00(-6.67%)
Feb 12, 2026	0.0750	0.0750	0.0700	0.0750	263,748	+0.00(+0.00%)
Feb 11, 2026	0.0800	0.0800	0.0700	0.0750	724,872	+0.00(+0.00%)
Feb 10, 2026	0.0700	0.0800	0.0700	0.0750	769,019	+0.00(+0.00%)
Feb 09, 2026	0.0700	0.0800	0.0700	0.0750	2,391,737	+0.00(+7.14%)
Feb 06, 2026	0.0700	0.0700	0.0650	0.0700	221,829	+0.01(+7.69%)
Feb 05, 2026	0.0750	0.0750	0.0650	0.0650	619,098	-0.01(-7.14%)
Feb 04, 2026	0.0750	0.0750	0.0700	0.0700	285,216	+0.00(+0.00%)
Feb 03, 2026	0.0700	0.0700	0.0650	0.0700	1,139,630	+0.00(+0.00%)
Feb 02, 2026	0.0700	0.0700	0.0650	0.0700	449,318	+0.00(+0.00%)
Jan 30, 2026	0.0750	0.0750	0.0650	0.0700	2,467,830	-0.00(-6.67%)
Jan 29, 2026	0.0800	0.0800	0.0700	0.0750	1,034,726	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0850	0.0750	0.0750	2,684,182	-0.01(-6.25%)
Jan 27, 2026	0.0800	0.0850	0.0750	0.0800	849,628	+0.00(+0.00%)
Jan 26, 2026	0.0850	0.0850	0.0800	0.0800	895,285	-0.01(-5.88%)
Jan 23, 2026	0.0850	0.0850	0.0800	0.0850	1,446,716	+0.00(+0.00%)
Jan 22, 2026	0.0800	0.0850	0.0800	0.0850	923,068	+0.00(+0.00%)
Jan 21, 2026	0.0850	0.0850	0.0750	0.0850	2,326,047	+0.00(+0.00%)
Jan 20, 2026	0.0900	0.0900	0.0800	0.0850	3,510,801	-0.00(-5.56%)
Jan 19, 2026	0.0800	0.0900	0.0700	0.0900	5,318,338	+0.01(+20.00%)
Jan 16, 2026	0.0800	0.0800	0.0750	0.0750	2,298,477	-0.01(-6.25%)
Jan 15, 2026	0.0800	0.0800	0.0700	0.0800	2,701,624	+0.01(+6.67%)
Jan 14, 2026	0.0750	0.0750	0.0700	0.0750	1,394,170	+0.00(+0.00%)
Jan 13, 2026	0.0800	0.0850	0.0750	0.0750	1,020,356	-0.01(-6.25%)
Jan 12, 2026	0.0800	0.0850	0.0750	0.0800	1,762,048	+0.00(+0.00%)
Jan 09, 2026	0.0800	0.0800	0.0700	0.0800	1,555,489	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.0850	0.0700	0.0800	3,331,479	-0.01(-5.88%)
Jan 07, 2026	0.0650	0.0850	0.0650	0.0850	10,374,396	+0.03(+41.67%)
Jan 06, 2026	0.0550	0.0650	0.0525	0.0600	4,100,127	+0.00(+9.09%)
Jan 05, 2026	0.0550	0.0550	0.0500	0.0550	471,527	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.