Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
9.560
9.580
9.400
9.400
756,132
-0.19(-1.98%)
Jul 12, 2024
9.540
9.640
9.450
9.590
635,670
-0.05(-0.52%)
Jul 11, 2024
9.360
9.650
9.160
9.640
1,072,153
+0.45(+4.90%)
Jul 10, 2024
9.360
9.420
9.150
9.190
1,247,332
-0.13(-1.39%)
Jul 09, 2024
9.240
9.370
9.210
9.320
1,081,659
+0.04(+0.43%)
Jul 08, 2024
9.230
9.340
9.130
9.280
1,215,577
-0.04(-0.43%)
Jul 05, 2024
9.290
9.390
9.210
9.320
1,299,121
+0.14(+1.53%)
Jul 04, 2024
9.200
9.290
9.170
9.180
178,608
-0.02(-0.22%)
Jul 03, 2024
9.250
9.380
9.040
9.200
1,057,531
+0.00(+0.00%)
Jul 02, 2024
9.380
9.380
9.010
9.200
924,514
+0.00(+0.00%)
Jun 28, 2024
9.200
0
-0.25(-2.65%)
Jun 27, 2024
9.440
9.550
9.390
9.450
650,031
+0.13(+1.39%)
Jun 26, 2024
9.240
9.330
9.200
9.320
597,950
+0.01(+0.11%)
Jun 25, 2024
9.570
9.570
9.180
9.310
2,075,165
-0.27(-2.82%)
Jun 24, 2024
9.480
9.600
9.460
9.580
1,060,676
+0.10(+1.05%)
Jun 21, 2024
9.630
9.650
9.370
9.480
3,131,503
-0.10(-1.04%)
Jun 20, 2024
9.450
9.600
9.350
9.580
474,666
+0.21(+2.24%)
Jun 19, 2024
9.330
9.380
9.190
9.370
215,360
+0.06(+0.64%)
Jun 18, 2024
9.180
9.370
9.120
9.310
933,858
+0.09(+0.98%)
Jun 17, 2024
9.320
9.340
9.130
9.220
591,695
-0.15(-1.60%)
Jun 14, 2024
9.300
9.450
9.240
9.370
1,649,035
+0.15(+1.63%)
Jun 13, 2024
9.220
9.380
9.170
9.220
878,126
-0.07(-0.75%)
Jun 12, 2024
9.550
9.600
9.260
9.290
476,102
-0.07(-0.75%)
Jun 11, 2024
9.290
9.390
9.180
9.360
511,376
-0.03(-0.32%)
Jun 10, 2024
9.230
9.420
9.080
9.390
450,187
+0.21(+2.29%)
Jun 07, 2024
9.460
9.520
9.060
9.180
1,442,125
-0.58(-5.94%)
Jun 06, 2024
9.560
9.880
9.530
9.760
968,975
+0.25(+2.63%)
Jun 05, 2024
9.320
9.530
9.270
9.510
800,316
+0.21(+2.26%)
Jun 04, 2024
9.410
9.460
9.120
9.300
816,971
-0.25(-2.62%)
Jun 03, 2024
9.420
9.570
9.290
9.550
1,017,149
+0.18(+1.92%)
May 31, 2024
9.570
9.640
9.290
9.370
1,073,468
-0.10(-1.06%)
May 30, 2024
9.560
9.640
9.450
9.470
803,531
-0.13(-1.35%)
May 29, 2024
9.660
9.820
9.530
9.600
904,549
-0.24(-2.44%)
May 28, 2024
9.960
9.960
9.710
9.840
1,289,984
+0.07(+0.72%)
May 27, 2024
9.660
9.810
9.620
9.770
214,146
+0.18(+1.88%)
May 24, 2024
9.570
9.710
9.520
9.590
783,592
+0.13(+1.37%)
May 23, 2024
9.610
9.650
9.340
9.460
971,671
-0.09(-0.94%)
May 22, 2024
10.13
10.13
9.500
9.550
1,217,887
-0.69(-6.74%)
May 21, 2024
9.870
10.25
9.830
10.24
1,251,904
+0.41(+4.17%)
May 17, 2024
9.830
0
+0.35(+3.69%)
May 16, 2024
9.040
9.530
9.040
9.480
983,185
+0.33(+3.61%)
May 15, 2024
9.060
9.240
8.950
9.150
808,385
+0.24(+2.69%)
May 14, 2024
9.120
9.280
8.870
8.910
848,469
+0.03(+0.34%)
May 13, 2024
8.940
9.000
8.790
8.880
399,250
-0.14(-1.55%)
May 10, 2024
9.090
9.120
8.970
9.020
418,339
+0.02(+0.22%)
May 09, 2024
9.000
9.060
8.920
9.000
494,322
+0.02(+0.22%)
May 08, 2024
8.830
9.030
8.830
8.980
551,260
+0.05(+0.56%)
May 07, 2024
8.720
8.980
8.720
8.930
527,311
+0.21(+2.41%)
May 06, 2024
8.490
8.760
8.490
8.720
995,324
+0.36(+4.31%)
May 03, 2024
8.320
8.420
8.220
8.360
716,800
+0.08(+0.97%)
May 02, 2024
8.350
8.410
8.230
8.280
357,797
-0.16(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.