Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	59.03	59.03	57.85	58.55	30,563	-2.09(-3.45%)
Mar 02, 2026	59.20	60.71	59.20	60.64	22,157	+0.08(+0.13%)
Feb 27, 2026	60.38	61.03	60.32	60.56	17,540	-1.17(-1.90%)
Feb 26, 2026	63.71	63.71	60.85	61.73	30,548	-2.37(-3.70%)
Feb 25, 2026	63.83	64.35	63.83	64.10	14,636	+0.98(+1.55%)
Feb 24, 2026	62.49	63.47	61.85	63.12	21,054	+1.29(+2.09%)
Feb 23, 2026	61.96	62.40	61.39	61.83	34,544	-0.23(-0.37%)
Feb 20, 2026	61.26	62.50	61.21	62.06	35,389	+0.62(+1.01%)
Feb 19, 2026	61.22	61.44	60.86	61.44	14,345	-0.26(-0.42%)
Feb 18, 2026	61.25	62.20	60.98	61.70	28,302	+1.11(+1.83%)
Feb 17, 2026	60.00	61.00	59.10	60.59	46,146	+0.20(+0.33%)
Feb 13, 2026				60.39	0	+0.11(+0.18%)
Feb 12, 2026	62.00	62.00	60.20	60.28	52,243	-1.25(-2.03%)
Feb 11, 2026	61.87	62.26	60.63	61.53	36,957	+1.12(+1.85%)
Feb 10, 2026	60.96	60.96	60.09	60.41	17,976	-0.49(-0.80%)
Feb 09, 2026	59.23	61.01	59.18	60.90	41,935	+1.00(+1.67%)
Feb 06, 2026	57.43	59.98	57.30	59.90	34,697	+3.76(+6.70%)
Feb 05, 2026	55.96	57.02	55.44	56.14	61,339	+0.11(+0.20%)
Feb 04, 2026	58.38	58.38	55.28	56.03	55,877	-2.74(-4.66%)
Feb 03, 2026	61.39	61.39	57.88	58.77	40,768	-1.90(-3.13%)
Feb 02, 2026	59.77	61.36	59.71	60.67	15,095	+0.55(+0.91%)
Jan 30, 2026	60.62	61.08	59.69	60.12	18,140	-1.28(-2.08%)
Jan 29, 2026	61.42	61.80	59.72	61.40	46,463	-0.18(-0.29%)
Jan 28, 2026	62.10	62.20	61.20	61.58	14,286	+0.12(+0.20%)
Jan 27, 2026	61.21	61.80	61.10	61.46	8,817	+0.71(+1.17%)
Jan 26, 2026	60.31	61.05	60.31	60.75	11,766	+0.10(+0.16%)
Jan 23, 2026	60.90	61.00	60.42	60.65	9,133	-0.14(-0.23%)
Jan 22, 2026	61.94	61.94	60.72	60.79	12,026	-0.08(-0.13%)
Jan 21, 2026	60.18	61.40	59.65	60.87	23,533	+1.36(+2.29%)
Jan 20, 2026	60.27	60.53	59.49	59.51	30,028	-1.34(-2.20%)
Jan 19, 2026	60.78	61.48	60.54	60.85	19,646	-1.08(-1.74%)
Jan 16, 2026	62.19	62.38	61.47	61.93	19,925	+0.80(+1.31%)
Jan 15, 2026	61.80	62.25	61.09	61.13	17,593	+1.77(+2.98%)
Jan 14, 2026	59.83	59.83	58.69	59.36	28,299	-0.88(-1.46%)
Jan 13, 2026	60.42	60.87	60.15	60.24	23,336	-0.01(-0.02%)
Jan 12, 2026	59.26	60.34	59.26	60.25	17,978	+0.50(+0.84%)
Jan 09, 2026	58.70	59.91	58.39	59.75	19,664	+1.71(+2.95%)
Jan 08, 2026	59.25	59.25	57.68	58.04	16,563	-1.08(-1.83%)
Jan 07, 2026	59.09	59.23	58.56	59.12	14,234	-0.31(-0.52%)
Jan 06, 2026	59.33	59.80	59.03	59.43	17,368	+0.87(+1.49%)
Jan 05, 2026	59.45	59.48	58.45	58.56	23,501	+0.89(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.