Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.7800	0.9400	0.7800	0.9300	90,896	+0.00(+0.00%)
Feb 27, 2026	0.9400	0.9400	0.9000	0.9300	79,372	-0.02(-2.11%)
Feb 26, 2026	0.8600	0.9500	0.8600	0.9500	303,616	+0.05(+5.56%)
Feb 25, 2026	0.8900	0.9000	0.8700	0.9000	31,818	+0.02(+2.27%)
Feb 24, 2026	0.8600	0.8900	0.8200	0.8800	380,604	+0.04(+4.76%)
Feb 23, 2026	0.8300	0.8500	0.8100	0.8400	90,152	+0.02(+2.44%)
Feb 20, 2026	0.8200	0.8400	0.8100	0.8200	82,812	+0.00(+0.00%)
Feb 19, 2026	0.8500	0.8500	0.8100	0.8200	181,869	-0.03(-3.53%)
Feb 18, 2026	0.8200	0.8500	0.8100	0.8500	213,867	+0.05(+6.25%)
Feb 17, 2026	0.8200	0.8500	0.8000	0.8000	350,359	-0.02(-2.44%)
Feb 13, 2026				0.8200	0	+0.02(+2.50%)
Feb 12, 2026	0.8400	0.8400	0.8000	0.8000	40,568	-0.03(-3.61%)
Feb 11, 2026	0.8200	0.8300	0.8200	0.8300	1,141	+0.01(+1.22%)
Feb 10, 2026	0.8300	0.8300	0.8100	0.8200	21,718	-0.01(-1.20%)
Feb 09, 2026	0.8400	0.8700	0.8000	0.8300	106,399	-0.03(-3.49%)
Feb 06, 2026	0.8100	0.8600	0.8000	0.8600	22,025	+0.05(+6.17%)
Feb 05, 2026	0.8300	0.8300	0.8100	0.8100	33,943	-0.02(-2.41%)
Feb 04, 2026	0.8500	0.8500	0.8300	0.8300	59,705	-0.01(-1.19%)
Feb 03, 2026	0.8500	0.8700	0.8400	0.8400	134,895	-0.01(-1.18%)
Feb 02, 2026	0.8700	0.8800	0.8500	0.8500	34,989	-0.01(-1.16%)
Jan 30, 2026	0.8600	0.8700	0.8600	0.8600	24,906	+0.01(+1.18%)
Jan 29, 2026	0.8600	0.8800	0.8500	0.8500	30,017	-0.02(-2.30%)
Jan 28, 2026	0.8500	0.8700	0.8500	0.8700	11,435	+0.02(+2.35%)
Jan 27, 2026	0.8600	0.8600	0.8500	0.8500	66,084	-0.01(-1.16%)
Jan 26, 2026	0.8600	0.8800	0.8500	0.8600	146,476	-0.01(-1.15%)
Jan 23, 2026	0.8900	0.9000	0.8700	0.8700	57,802	-0.01(-1.14%)
Jan 22, 2026	0.8900	0.9000	0.8700	0.8800	400,931	+0.02(+2.33%)
Jan 21, 2026	0.8700	0.8700	0.8600	0.8600	33,565	-0.01(-1.15%)
Jan 20, 2026	0.9000	0.9000	0.8600	0.8700	52,650	-0.03(-3.33%)
Jan 19, 2026	0.8800	0.9000	0.8800	0.9000	5,013	+0.03(+3.45%)
Jan 16, 2026	0.8700	0.8800	0.8400	0.8700	57,816	-0.01(-1.14%)
Jan 15, 2026	0.8800	0.8900	0.8700	0.8800	79,322	+0.00(+0.00%)
Jan 14, 2026	0.8600	0.8900	0.8600	0.8800	13,895	+0.00(+0.00%)
Jan 13, 2026	0.9100	0.9200	0.8600	0.8800	112,259	-0.01(-1.12%)
Jan 12, 2026	0.8800	0.9000	0.8800	0.8900	55,975	-0.01(-1.11%)
Jan 09, 2026	0.9100	0.9100	0.8900	0.9000	109,656	-0.01(-1.10%)
Jan 08, 2026	0.9200	0.9300	0.9100	0.9100	55,175	+0.00(+0.00%)
Jan 07, 2026	0.9200	0.9500	0.9100	0.9100	164,736	-0.05(-5.21%)
Jan 06, 2026	0.9200	0.9600	0.9200	0.9600	11,736	-0.03(-3.03%)
Jan 05, 2026	0.8900	0.9900	0.8900	0.9900	34,280	+0.07(+7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.