Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.50	10.50	10.13	10.27	90,527	-0.34(-3.20%)
Feb 26, 2026	10.52	10.70	10.26	10.61	64,594	+0.11(+1.05%)
Feb 25, 2026	10.94	11.00	10.33	10.50	103,411	-0.41(-3.76%)
Feb 24, 2026	10.47	10.99	10.23	10.91	136,246	+0.88(+8.77%)
Feb 23, 2026	10.48	10.48	9.820	10.03	138,109	-0.46(-4.39%)
Feb 20, 2026	10.85	11.03	10.49	10.49	101,748	-0.51(-4.64%)
Feb 19, 2026	10.99	11.12	10.50	11.00	118,734	-0.19(-1.70%)
Feb 18, 2026	10.85	11.19	10.78	11.19	123,184	+0.54(+5.07%)
Feb 17, 2026	10.50	10.86	10.25	10.65	90,127	+0.14(+1.33%)
Feb 13, 2026				10.51	0	-1.35(-11.38%)
Feb 12, 2026	12.66	12.80	11.83	11.86	103,218	-0.72(-5.72%)
Feb 11, 2026	12.45	12.66	12.14	12.58	76,739	+0.30(+2.44%)
Feb 10, 2026	12.70	12.87	12.28	12.28	61,397	-0.42(-3.31%)
Feb 09, 2026	11.99	12.87	11.68	12.70	172,335	+0.65(+5.39%)
Feb 06, 2026	11.65	12.39	11.50	12.05	164,638	+0.84(+7.49%)
Feb 05, 2026	12.54	12.54	11.11	11.21	294,516	-1.35(-10.75%)
Feb 04, 2026	15.26	15.26	12.40	12.56	262,827	-2.69(-17.64%)
Feb 03, 2026	15.42	16.21	14.51	15.25	177,992	-0.09(-0.59%)
Feb 02, 2026	14.66	15.59	14.25	15.34	172,350	+0.73(+5.00%)
Jan 30, 2026	13.76	14.81	13.76	14.61	149,978	+0.43(+3.03%)
Jan 29, 2026	14.40	14.50	13.57	14.18	149,793	-0.23(-1.60%)
Jan 28, 2026	14.78	14.95	14.25	14.41	133,608	-0.36(-2.44%)
Jan 27, 2026	13.96	14.86	13.77	14.77	179,765	+0.55(+3.87%)
Jan 26, 2026	14.85	15.21	14.06	14.22	198,876	-0.85(-5.64%)
Jan 23, 2026	15.30	15.70	14.93	15.07	143,878	-0.18(-1.18%)
Jan 22, 2026	15.01	15.31	14.69	15.25	121,133	+0.47(+3.18%)
Jan 21, 2026	14.71	15.08	13.93	14.78	334,056	+0.19(+1.30%)
Jan 20, 2026	13.70	14.80	13.26	14.59	179,094	+0.38(+2.67%)
Jan 19, 2026	13.68	14.25	13.38	14.21	131,775	+0.53(+3.87%)
Jan 16, 2026	12.60	13.85	12.57	13.68	308,718	+1.11(+8.83%)
Jan 15, 2026	12.25	12.76	12.19	12.57	163,504	+0.53(+4.40%)
Jan 14, 2026	11.82	12.22	11.56	12.04	90,847	+0.24(+2.03%)
Jan 13, 2026	12.40	12.50	11.44	11.80	144,326	-0.62(-4.99%)
Jan 12, 2026	12.30	12.49	11.85	12.42	111,910	+0.12(+0.98%)
Jan 09, 2026	12.07	12.49	12.03	12.30	112,110	+0.27(+2.24%)
Jan 08, 2026	11.98	12.25	11.71	12.03	69,875	+0.02(+0.17%)
Jan 07, 2026	11.86	12.57	11.73	12.01	87,639	+0.02(+0.17%)
Jan 06, 2026	11.73	12.11	11.20	11.99	138,288	+0.29(+2.48%)
Jan 05, 2026	11.08	11.98	11.08	11.70	144,465	+0.71(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.