Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	88.15	88.76	87.11	88.10	319,375	+0.94(+1.08%)
Mar 24, 2026	85.35	88.69	85.35	87.16	259,404	+0.70(+0.81%)
Mar 23, 2026	82.21	87.50	82.02	86.46	756,443	+5.81(+7.20%)
Mar 20, 2026	82.78	83.48	80.37	80.65	1,255,699	-2.30(-2.77%)
Mar 19, 2026	87.10	88.00	82.08	82.95	911,852	-5.71(-6.44%)
Mar 18, 2026	90.53	91.45	88.31	88.66	283,764	-2.44(-2.68%)
Mar 17, 2026	90.57	91.96	89.79	91.10	225,133	+1.05(+1.17%)
Mar 16, 2026	90.31	91.58	89.90	90.05	326,755	+0.39(+0.43%)
Mar 13, 2026	89.97	91.05	88.63	89.66	312,500	-0.08(-0.09%)
Mar 12, 2026	88.62	90.53	88.62	89.74	367,861	+0.08(+0.09%)
Mar 11, 2026	89.47	91.07	89.10	89.66	310,793	-0.14(-0.16%)
Mar 10, 2026	88.69	91.21	88.09	89.80	217,274	+1.36(+1.54%)
Mar 09, 2026	85.88	88.86	84.82	88.44	226,136	+0.82(+0.94%)
Mar 06, 2026	87.24	88.96	86.41	87.62	476,689	-1.13(-1.27%)
Mar 05, 2026	91.75	93.30	88.50	88.75	577,777	-4.40(-4.72%)
Mar 04, 2026	93.38	93.70	91.60	93.15	399,644	-0.19(-0.20%)
Mar 03, 2026	95.57	95.90	91.73	93.34	768,330	-4.62(-4.72%)
Mar 02, 2026	90.86	98.93	89.53	97.96	830,250	+6.00(+6.52%)
Feb 27, 2026	91.35	92.25	90.17	91.96	428,810	+0.12(+0.13%)
Feb 26, 2026	92.99	93.45	90.15	91.84	497,472	-1.78(-1.90%)
Feb 25, 2026	92.00	94.46	91.25	93.62	443,792	+1.87(+2.04%)
Feb 24, 2026	88.93	91.88	88.25	91.75	277,345	+3.06(+3.45%)
Feb 23, 2026	90.80	90.96	86.19	88.69	584,339	-2.62(-2.87%)
Feb 20, 2026	89.49	91.95	89.49	91.31	333,681	+1.23(+1.37%)
Feb 19, 2026	89.32	91.14	88.59	90.08	345,246	+0.90(+1.01%)
Feb 18, 2026	89.14	90.36	88.27	89.18	436,627	+0.37(+0.42%)
Feb 17, 2026	88.84	90.10	87.97	88.81	411,637	-0.72(-0.80%)
Feb 13, 2026				89.53	0	+2.33(+2.67%)
Feb 12, 2026	88.77	89.58	87.00	87.20	740,080	-0.61(-0.69%)
Feb 11, 2026	87.00	89.76	86.50	87.81	666,726	-1.81(-2.02%)
Feb 10, 2026	90.18	90.84	89.50	89.62	227,795	-0.88(-0.97%)
Feb 09, 2026	88.92	90.61	88.89	90.50	360,665	+1.60(+1.80%)
Feb 06, 2026	87.41	89.71	87.03	88.90	252,684	+2.57(+2.98%)
Feb 05, 2026	87.67	88.03	85.80	86.33	365,645	-2.15(-2.43%)
Feb 04, 2026	87.88	88.67	86.70	88.48	312,404	+1.13(+1.29%)
Feb 03, 2026	87.54	88.02	86.20	87.35	811,305	-0.18(-0.21%)
Feb 02, 2026	85.33	87.64	85.33	87.53	288,201	+2.13(+2.49%)
Jan 30, 2026	87.32	87.66	85.32	85.40	673,171	-2.52(-2.87%)
Jan 29, 2026	89.15	89.85	86.55	87.92	568,172	-1.18(-1.32%)
Jan 28, 2026	88.46	89.14	86.53	89.10	389,122	+0.79(+0.89%)
Jan 27, 2026	86.06	88.50	85.77	88.31	382,506	+1.89(+2.19%)
Jan 26, 2026	85.82	86.99	83.93	86.42	440,813	+0.59(+0.69%)
Jan 23, 2026	85.18	86.20	84.96	85.83	435,529	+0.40(+0.47%)
Jan 22, 2026	85.73	86.57	84.72	85.43	251,871	+0.25(+0.29%)
Jan 21, 2026	84.94	86.05	83.60	85.18	338,977	+0.85(+1.01%)
Jan 20, 2026	85.00	85.73	83.43	84.33	351,153	-1.40(-1.63%)
Jan 19, 2026	85.29	85.93	84.80	85.73	178,062	+0.02(+0.02%)
Jan 16, 2026	83.19	86.76	82.00	85.71	698,149	+2.40(+2.88%)
Jan 15, 2026	79.45	83.40	78.67	83.31	529,077	+4.29(+5.43%)
Jan 14, 2026	80.79	81.73	78.46	79.02	412,201	-2.21(-2.72%)
Jan 13, 2026	80.71	81.84	79.71	81.23	393,492	+0.60(+0.74%)
Jan 12, 2026	78.66	81.14	77.69	80.63	412,039	+1.67(+2.11%)
Jan 09, 2026	76.51	79.14	76.34	78.96	274,498	+2.70(+3.54%)
Jan 08, 2026	76.32	77.41	75.68	76.26	560,926	-0.37(-0.48%)
Jan 07, 2026	76.28	76.95	74.95	76.63	337,197	+0.35(+0.46%)
Jan 06, 2026	76.67	76.82	74.24	76.28	564,426	-0.96(-1.24%)
Jan 05, 2026	75.44	77.81	75.13	77.24	428,529	+1.98(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.