Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				28.26	0	-1.39(-4.69%)
Mar 18, 2026	31.48	31.90	29.62	29.65	392,519	-2.55(-7.92%)
Mar 17, 2026	31.62	32.59	31.15	32.20	397,912	+0.56(+1.77%)
Mar 16, 2026	32.02	33.31	31.46	31.64	1,043,976	+0.92(+2.99%)
Mar 13, 2026	29.26	30.75	29.26	30.72	1,092,994	+2.58(+9.17%)
Mar 12, 2026	28.79	28.90	27.75	28.14	305,534	-1.01(-3.46%)
Mar 11, 2026	29.37	30.63	28.95	29.15	718,656	-0.49(-1.65%)
Mar 10, 2026	29.32	30.52	28.65	29.64	541,785	+0.48(+1.65%)
Mar 09, 2026	27.54	29.29	27.20	29.16	810,256	+1.22(+4.37%)
Mar 06, 2026	29.80	30.00	27.69	27.94	713,074	-3.12(-10.05%)
Mar 05, 2026	32.40	32.94	30.31	31.06	652,241	-2.14(-6.45%)
Mar 04, 2026	29.67	33.53	29.67	33.20	1,016,308	+4.95(+17.52%)
Mar 03, 2026	28.25	29.04	27.39	28.25	595,085	-1.45(-4.88%)
Mar 02, 2026	27.00	29.97	27.00	29.70	537,372	+1.64(+5.84%)
Feb 27, 2026	28.95	29.21	27.33	28.06	502,826	-1.90(-6.34%)
Feb 26, 2026	30.87	31.73	29.10	29.96	501,987	-1.28(-4.10%)
Feb 25, 2026	30.98	32.15	30.16	31.24	773,796	+1.76(+5.97%)
Feb 24, 2026	27.48	29.57	27.38	29.48	723,856	+1.62(+5.81%)
Feb 23, 2026	28.21	28.41	27.45	27.86	480,590	-1.17(-4.03%)
Feb 20, 2026	29.42	30.55	28.60	29.03	621,046	-0.58(-1.96%)
Feb 19, 2026	29.39	29.72	28.66	29.61	397,673	-0.16(-0.54%)
Feb 18, 2026	29.19	30.80	28.84	29.77	634,658	+0.68(+2.34%)
Feb 17, 2026	29.18	29.63	28.21	29.09	629,020	-0.40(-1.36%)
Feb 13, 2026				29.49	0	+2.08(+7.59%)
Feb 12, 2026	27.67	28.53	27.14	27.41	688,372	-0.26(-0.94%)
Feb 11, 2026	28.72	29.31	27.09	27.67	693,138	-1.04(-3.62%)
Feb 10, 2026	28.62	29.15	27.92	28.71	729,036	-0.02(-0.07%)
Feb 09, 2026	26.30	29.23	26.06	28.73	831,503	+1.75(+6.49%)
Feb 06, 2026	26.56	27.55	25.77	26.98	1,459,237	+3.94(+17.10%)
Feb 05, 2026	26.35	27.20	22.84	23.04	1,628,664	-4.55(-16.49%)
Feb 04, 2026	29.39	29.65	26.98	27.59	1,014,359	-2.39(-7.97%)
Feb 03, 2026	34.54	35.50	28.41	29.98	1,659,400	-6.21(-17.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.