Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.3700	0.3700	0.3450	0.3600	223,400	+0.01(+2.86%)
May 08, 2026	0.3850	0.3850	0.3500	0.3500	68,277	-0.02(-4.11%)
May 07, 2026	0.3800	0.3900	0.3650	0.3650	205,276	+0.00(+0.00%)
May 06, 2026	0.3450	0.3700	0.3350	0.3650	316,219	+0.03(+10.61%)
May 05, 2026	0.3400	0.3400	0.3300	0.3300	49,649	+0.00(+0.00%)
May 04, 2026	0.3350	0.3500	0.3300	0.3300	59,042	+0.01(+3.13%)
May 01, 2026	0.3350	0.3350	0.3200	0.3200	111,840	+0.00(+0.00%)
Apr 30, 2026	0.3350	0.3400	0.3200	0.3200	222,698	+0.01(+1.59%)
Apr 29, 2026	0.3400	0.3400	0.3150	0.3150	875,600	+0.02(+5.00%)
Apr 28, 2026	0.3200	0.3200	0.3000	0.3000	67,472	-0.01(-1.64%)
Apr 27, 2026	0.3100	0.3150	0.2800	0.3050	61,816	+0.01(+1.67%)
Apr 24, 2026	0.2800	0.3000	0.2800	0.3000	31,580	+0.02(+7.14%)
Apr 23, 2026	0.3050	0.3050	0.2800	0.2800	98,271	-0.01(-3.45%)
Apr 22, 2026	0.3050	0.3200	0.2900	0.2900	53,237	-0.02(-4.92%)
Apr 21, 2026	0.3100	0.3100	0.3050	0.3050	6,183	+0.01(+3.39%)
Apr 20, 2026	0.3150	0.3150	0.2900	0.2950	47,329	+0.00(+0.00%)
Apr 17, 2026	0.3100	0.3200	0.2900	0.2950	210,500	-0.02(-4.84%)
Apr 16, 2026	0.3200	0.3300	0.3100	0.3100	121,220	-0.01(-1.59%)
Apr 15, 2026	0.3000	0.3150	0.3000	0.3150	106,055	+0.01(+3.28%)
Apr 14, 2026	0.3000	0.3150	0.2900	0.3050	151,292	+0.01(+1.67%)
Apr 13, 2026	0.3000	0.3000	0.3000	0.3000	36,045	+0.01(+1.69%)
Apr 10, 2026	0.2750	0.2950	0.2700	0.2950	122,504	+0.02(+7.27%)
Apr 09, 2026	0.2700	0.2800	0.2700	0.2750	150,215	-0.01(-1.79%)
Apr 08, 2026	0.2700	0.3000	0.2700	0.2800	244,321	-0.00(-1.75%)
Apr 07, 2026	0.2800	0.2950	0.2800	0.2850	22,877	+0.00(+1.79%)
Apr 06, 2026	0.2700	0.2800	0.2700	0.2800	18,017	+0.01(+3.70%)
Apr 02, 2026				0.2700	0	-0.01(-3.57%)
Apr 01, 2026	0.2800	0.2800	0.2800	0.2800	902	+0.00(+0.00%)
Mar 31, 2026	0.2800	0.2850	0.2750	0.2800	40,000	-0.01(-3.45%)
Mar 30, 2026	0.2800	0.2900	0.2750	0.2900	35,540	+0.01(+5.45%)
Mar 27, 2026	0.2600	0.2950	0.2600	0.2750	158,000	+0.01(+1.85%)
Mar 26, 2026	0.2700	0.2800	0.2700	0.2700	88,374	-0.01(-1.82%)
Mar 25, 2026	0.2750	0.2750	0.2650	0.2750	36,335	-0.01(-1.79%)
Mar 24, 2026	0.2850	0.2850	0.2750	0.2800	54,246	+0.00(+0.00%)
Mar 23, 2026	0.2650	0.2900	0.2650	0.2800	129,883	+0.02(+7.69%)
Mar 20, 2026	0.2600	0.2650	0.2600	0.2600	226,200	+0.01(+1.96%)
Mar 19, 2026	0.2700	0.2700	0.2400	0.2550	250,144	-0.01(-3.77%)
Mar 18, 2026	0.3100	0.3100	0.2650	0.2650	151,989	-0.03(-10.17%)
Mar 17, 2026	0.3050	0.3050	0.2950	0.2950	5,103	+0.00(+0.00%)
Mar 16, 2026	0.2900	0.3000	0.2900	0.2950	88,301	+0.01(+1.72%)
Mar 13, 2026	0.2800	0.2950	0.2700	0.2900	473,482	-0.01(-1.69%)
Mar 12, 2026	0.3000	0.3000	0.2900	0.2950	90,100	+0.00(+0.00%)
Mar 11, 2026	0.3050	0.3050	0.2950	0.2950	69,643	-0.01(-1.67%)
Mar 10, 2026	0.2900	0.3075	0.2900	0.3000	91,753	+0.01(+3.45%)
Mar 09, 2026	0.2900	0.3000	0.2900	0.2900	463,471	-0.01(-3.33%)
Mar 06, 2026	0.3150	0.3150	0.2950	0.3000	312,525	-0.01(-3.23%)
Mar 05, 2026	0.3100	0.3100	0.3000	0.3100	94,627	+0.01(+1.64%)
Mar 04, 2026	0.3000	0.3075	0.2950	0.3050	121,331	+0.01(+1.67%)
Mar 03, 2026	0.3000	0.3050	0.2850	0.3000	718,355	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.