Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	11.25	11.31	11.09	11.14	200,804	-0.18(-1.59%)
Mar 03, 2026	11.46	11.64	11.23	11.32	1,304,285	+0.24(+2.17%)
Mar 02, 2026	11.37	11.35	11.05	11.08	357,945	-0.02(-0.18%)
Feb 27, 2026	11.19	11.25	11.10	11.10	188,592	+0.08(+0.73%)
Feb 26, 2026	10.89	11.15	10.89	11.02	168,513	+0.14(+1.29%)
Feb 25, 2026	11.01	11.01	10.87	10.88	136,222	-0.19(-1.72%)
Feb 24, 2026	11.24	11.30	11.04	11.07	166,083	-0.17(-1.51%)
Feb 23, 2026	11.02	11.28	10.99	11.24	207,103	+0.22(+2.00%)
Feb 20, 2026	11.22	11.24	10.99	11.02	315,631	-0.14(-1.25%)
Feb 19, 2026	11.18	11.24	11.10	11.16	100,628	+0.09(+0.81%)
Feb 18, 2026	11.16	11.19	11.01	11.07	167,549	-0.16(-1.42%)
Feb 17, 2026	11.28	11.44	11.14	11.23	678,096	-0.01(-0.09%)
Feb 13, 2026				11.24	0	-0.01(-0.09%)
Feb 12, 2026	10.83	11.27	10.82	11.25	263,995	+0.34(+3.12%)
Feb 11, 2026	10.80	10.99	10.75	10.91	122,392	+0.01(+0.09%)
Feb 10, 2026	10.80	10.91	10.77	10.90	94,438	+0.08(+0.74%)
Feb 09, 2026	11.01	11.00	10.79	10.82	237,513	-0.12(-1.10%)
Feb 06, 2026	11.28	11.28	10.89	10.94	183,646	-0.43(-3.78%)
Feb 05, 2026	11.25	11.42	11.18	11.37	401,625	+0.28(+2.52%)
Feb 04, 2026	10.99	11.22	10.94	11.09	243,370	+0.11(+1.00%)
Feb 03, 2026	10.77	11.14	10.76	10.98	238,417	+0.19(+1.76%)
Feb 02, 2026	11.01	11.01	10.74	10.79	96,221	-0.14(-1.28%)
Jan 30, 2026	10.88	11.03	10.86	10.93	105,827	+0.12(+1.11%)
Jan 29, 2026	10.74	11.10	10.74	10.81	275,808	+0.04(+0.37%)
Jan 28, 2026	10.71	10.83	10.72	10.77	74,485	+0.00(+0.00%)
Jan 27, 2026	10.86	10.85	10.75	10.77	45,431	-0.11(-1.01%)
Jan 26, 2026	10.97	10.97	10.83	10.88	62,746	-0.09(-0.82%)
Jan 23, 2026	11.04	11.04	10.93	10.97	58,504	-0.01(-0.09%)
Jan 22, 2026	10.94	11.04	10.91	10.98	271,767	-0.12(-1.08%)
Jan 21, 2026	11.31	11.33	11.00	11.10	501,951	-0.26(-2.29%)
Jan 20, 2026	11.25	11.38	11.13	11.36	148,797	+0.26(+2.34%)
Jan 19, 2026	11.20	11.20	11.05	11.10	54,191	+0.20(+1.83%)
Jan 16, 2026	10.85	10.95	10.84	10.90	73,178	+0.01(+0.09%)
Jan 15, 2026	10.83	10.90	10.78	10.89	180,561	-0.05(-0.46%)
Jan 14, 2026	10.91	11.07	10.90	10.94	495,824	+0.11(+1.02%)
Jan 13, 2026	10.75	10.90	10.75	10.83	203,013	+0.05(+0.46%)
Jan 12, 2026	10.89	10.92	10.76	10.78	50,273	-0.03(-0.28%)
Jan 09, 2026	10.95	10.95	10.78	10.81	104,378	-0.14(-1.28%)
Jan 08, 2026	10.98	11.01	10.92	10.95	96,543	+0.00(+0.00%)
Jan 07, 2026	10.89	10.95	10.81	10.95	88,907	+0.08(+0.74%)
Jan 06, 2026	10.98	10.99	10.86	10.87	133,774	-0.14(-1.27%)
Jan 05, 2026	11.07	11.07	10.96	11.01	117,713	-0.17(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.