Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	63.52	64.28	58.59	60.13	53,636	-1.44(-2.34%)
Apr 09, 2026	61.05	63.46	60.76	61.57	30,109	+0.94(+1.55%)
Apr 08, 2026	61.50	64.46	59.42	60.63	40,549	+0.77(+1.29%)
Apr 07, 2026	61.12	61.67	58.75	59.86	29,893	+0.09(+0.15%)
Apr 06, 2026	55.50	60.09	55.50	59.77	40,898	+4.28(+7.71%)
Apr 02, 2026				55.49	0	+7.28(+15.10%)
Apr 01, 2026	50.00	51.71	48.21	48.21	20,126	-2.05(-4.08%)
Mar 31, 2026	46.83	50.68	47.15	50.26	26,558	+3.53(+7.55%)
Mar 30, 2026	51.21	51.38	46.51	46.73	42,536	-4.44(-8.68%)
Mar 27, 2026	53.00	53.01	50.74	51.17	27,903	-1.45(-2.76%)
Mar 26, 2026	55.94	55.94	52.62	52.62	35,038	-3.13(-5.61%)
Mar 25, 2026	53.70	56.87	54.57	55.75	40,819	+2.21(+4.13%)
Mar 24, 2026	55.00	56.46	53.54	53.54	22,728	-1.92(-3.46%)
Mar 23, 2026	50.83	56.11	50.83	55.46	37,204	+4.70(+9.26%)
Mar 20, 2026	52.05	56.31	50.57	50.76	73,042	-3.40(-6.28%)
Mar 19, 2026	55.23	57.82	52.05	54.16	82,362	-0.85(-1.55%)
Mar 18, 2026	59.11	59.59	54.50	55.01	42,744	-3.11(-5.35%)
Mar 17, 2026	48.64	58.55	48.51	58.12	100,242	+9.48(+19.49%)
Mar 16, 2026	48.12	49.96	47.34	48.64	34,816	+1.30(+2.75%)
Mar 13, 2026	46.01	48.94	46.01	47.34	29,019	+1.90(+4.18%)
Mar 12, 2026	47.15	47.15	45.01	45.44	17,721	-2.32(-4.86%)
Mar 11, 2026	47.75	50.51	46.67	47.76	64,477	+0.26(+0.55%)
Mar 10, 2026	45.50	48.39	44.40	47.50	28,913	+2.24(+4.95%)
Mar 09, 2026	40.86	45.40	40.86	45.26	26,120	+3.49(+8.36%)
Mar 06, 2026	44.01	44.87	41.77	41.77	32,554	-3.39(-7.51%)
Mar 05, 2026	47.65	49.59	44.46	45.16	38,591	-3.44(-7.08%)
Mar 04, 2026	45.75	49.00	45.75	48.60	60,196	+2.67(+5.81%)
Mar 03, 2026	44.10	47.34	43.34	45.93	31,782	+0.74(+1.64%)
Mar 02, 2026	42.98	47.79	42.89	45.19	68,342	+2.23(+5.19%)
Feb 27, 2026	43.51	43.51	41.47	42.96	57,270	-1.23(-2.78%)
Feb 26, 2026	45.22	46.06	43.69	44.19	57,301	-1.50(-3.28%)
Feb 25, 2026	42.36	45.92	42.36	45.69	68,276	+1.37(+3.09%)
Feb 24, 2026	41.46	44.41	41.46	44.32	24,360	+2.60(+6.23%)
Feb 23, 2026	40.75	41.72	40.20	41.72	21,753	+0.54(+1.31%)
Feb 20, 2026	40.52	42.00	40.30	41.18	27,247	+0.08(+0.19%)
Feb 19, 2026	39.18	41.22	38.80	41.10	35,684	+2.20(+5.66%)
Feb 18, 2026	37.82	39.59	37.00	38.90	29,398	+1.47(+3.93%)
Feb 17, 2026	37.29	37.43	35.00	37.43	23,537	+1.68(+4.70%)
Feb 13, 2026				35.75	0	+0.06(+0.17%)
Feb 12, 2026	37.72	37.72	34.54	35.69	24,594	-0.47(-1.30%)
Feb 11, 2026	38.93	39.00	35.78	36.16	23,397	-2.02(-5.29%)
Feb 10, 2026	36.77	38.50	36.30	38.18	60,831	+1.00(+2.69%)
Feb 09, 2026	35.68	37.22	35.80	37.18	22,763	+0.93(+2.57%)
Feb 06, 2026	33.28	36.62	33.28	36.25	26,374	+3.02(+9.09%)
Feb 05, 2026	34.54	34.54	32.72	33.23	26,644	-1.49(-4.29%)
Feb 04, 2026	38.61	38.61	34.23	34.72	57,102	-3.92(-10.14%)
Feb 03, 2026	39.29	40.73	37.52	38.64	26,544	-1.28(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.