Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.3200	0.3250	0.3200	0.3200	156,942	-0.00(-0.78%)
Apr 02, 2026				0.3225	0	+0.00(+0.00%)
Apr 01, 2026	0.3200	0.3250	0.3200	0.3225	1,515,943	-0.00(-0.77%)
Mar 31, 2026	0.3150	0.3250	0.3200	0.3250	850,224	+0.01(+1.56%)
Mar 30, 2026	0.3150	0.3200	0.3150	0.3200	884,888	+0.00(+0.00%)
Mar 27, 2026	0.3200	0.3250	0.3150	0.3200	150,578	+0.00(+0.00%)
Mar 26, 2026	0.3150	0.3200	0.3150	0.3200	207,022	-0.01(-1.54%)
Mar 25, 2026	0.3200	0.3250	0.3150	0.3250	2,658,473	+0.01(+3.17%)
Mar 24, 2026	0.3150	0.3200	0.3050	0.3150	1,455,808	+0.00(+0.00%)
Mar 23, 2026	0.3050	0.3200	0.3100	0.3150	2,734,665	+0.01(+1.61%)
Mar 20, 2026	0.3100	0.3150	0.3100	0.3100	1,508,384	+0.00(+0.00%)
Mar 19, 2026	0.3150	0.3150	0.3100	0.3100	250,249	+0.00(+0.00%)
Mar 18, 2026	0.3150	0.3200	0.3100	0.3100	538,973	-0.01(-1.59%)
Mar 17, 2026	0.3200	0.3200	0.3150	0.3150	555,134	+0.00(+0.00%)
Mar 16, 2026	0.3200	0.3200	0.3150	0.3150	434,413	+0.00(+0.00%)
Mar 13, 2026	0.3200	0.3250	0.3150	0.3150	396,633	-0.01(-1.56%)
Mar 12, 2026	0.3150	0.3250	0.3150	0.3200	734,625	+0.00(+0.00%)
Mar 11, 2026	0.3200	0.3200	0.3150	0.3200	305,650	+0.00(+0.00%)
Mar 10, 2026	0.3200	0.3200	0.3150	0.3200	1,668,610	+0.01(+1.59%)
Mar 09, 2026	0.3150	0.3200	0.3100	0.3150	808,106	+0.00(+0.00%)
Mar 06, 2026	0.3150	0.3250	0.3150	0.3150	386,547	+0.01(+1.61%)
Mar 05, 2026	0.3250	0.3250	0.3100	0.3100	2,039,095	-0.02(-4.62%)
Mar 04, 2026	0.3200	0.3250	0.3150	0.3250	365,291	+0.01(+1.56%)
Mar 03, 2026	0.3200	0.3200	0.3150	0.3200	223,789	+0.00(+0.00%)
Mar 02, 2026	0.3200	0.3200	0.3100	0.3200	471,969	+0.00(+0.00%)
Feb 27, 2026	0.3200	0.3250	0.3200	0.3200	203,378	+0.00(+0.00%)
Feb 26, 2026	0.3200	0.3250	0.3150	0.3200	294,151	+0.00(+0.00%)
Feb 25, 2026	0.3100	0.3250	0.3100	0.3200	848,526	+0.01(+3.23%)
Feb 24, 2026	0.3100	0.3150	0.3100	0.3100	781,535	-0.01(-1.59%)
Feb 23, 2026	0.3100	0.3150	0.3100	0.3150	206,402	-0.01(-1.56%)
Feb 20, 2026	0.3100	0.3200	0.3150	0.3200	169,758	+0.01(+1.59%)
Feb 19, 2026	0.3100	0.3200	0.3100	0.3150	483,815	+0.01(+1.61%)
Feb 18, 2026	0.3050	0.3100	0.3050	0.3100	883,618	+0.00(+0.00%)
Feb 17, 2026	0.3050	0.3150	0.3050	0.3100	558,723	+0.00(+0.00%)
Feb 13, 2026				0.3100	0	+0.00(+0.00%)
Feb 12, 2026	0.3100	0.3100	0.3050	0.3100	218,187	+0.00(+0.00%)
Feb 11, 2026	0.3050	0.3100	0.3050	0.3100	169,205	+0.01(+1.64%)
Feb 10, 2026	0.3050	0.3100	0.3050	0.3050	748,126	+0.00(+0.00%)
Feb 09, 2026	0.2950	0.3050	0.2950	0.3050	517,166	+0.01(+3.39%)
Feb 06, 2026	0.2950	0.3050	0.2900	0.2950	566,234	-0.01(-1.67%)
Feb 05, 2026	0.2950	0.3000	0.2850	0.3000	941,984	+0.01(+3.45%)
Feb 04, 2026	0.2950	0.2950	0.2900	0.2900	1,037,782	-0.01(-3.33%)
Feb 03, 2026	0.2950	0.3050	0.2900	0.3000	682,237	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.