Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	59.87	60.02	59.57	59.61	33,533	-0.06(-0.10%)
Mar 16, 2026	59.03	59.79	58.92	59.67	50,210	+0.63(+1.07%)
Mar 13, 2026	58.81	59.38	58.81	59.04	36,061	+0.27(+0.46%)
Mar 12, 2026	58.90	59.15	58.72	58.77	31,931	-0.24(-0.41%)
Mar 11, 2026	59.17	59.24	58.90	59.01	58,498	-0.31(-0.52%)
Mar 10, 2026	59.46	59.67	59.28	59.32	25,729	-0.05(-0.08%)
Mar 09, 2026	58.69	59.52	58.33	59.37	114,571	+0.15(+0.25%)
Mar 06, 2026	59.46	59.52	59.11	59.22	79,964	-0.54(-0.90%)
Mar 05, 2026	59.72	59.82	59.50	59.76	43,343	-0.18(-0.30%)
Mar 04, 2026	60.19	60.19	59.88	59.94	43,696	-0.20(-0.33%)
Mar 03, 2026	60.02	60.21	59.15	60.14	117,146	-0.49(-0.81%)
Mar 02, 2026	60.18	60.64	59.99	60.63	74,057	+0.21(+0.35%)
Feb 27, 2026	60.28	60.65	60.28	60.42	47,369	+0.15(+0.25%)
Feb 26, 2026	59.85	60.27	59.78	60.27	48,229	+0.49(+0.82%)
Feb 25, 2026	59.74	59.90	59.46	59.78	60,551	+0.03(+0.05%)
Feb 24, 2026	59.78	59.80	59.42	59.75	53,012	-0.10(-0.17%)
Feb 23, 2026	59.41	59.85	59.41	59.85	57,488	+0.54(+0.91%)
Feb 20, 2026	59.37	59.41	59.20	59.31	29,311	+0.02(+0.03%)
Feb 19, 2026	59.15	59.32	59.03	59.29	51,267	+0.10(+0.17%)
Feb 18, 2026	59.15	59.23	58.75	59.19	50,554	+0.26(+0.44%)
Feb 17, 2026	58.61	58.99	58.64	58.93	75,507	+0.29(+0.49%)
Feb 13, 2026				58.64	0	+0.64(+1.10%)
Feb 12, 2026	58.54	58.61	57.96	58.00	89,267	-0.46(-0.79%)
Feb 11, 2026	58.57	58.64	58.27	58.46	55,990	+0.03(+0.05%)
Feb 10, 2026	58.41	58.53	58.36	58.43	57,845	+0.12(+0.21%)
Feb 09, 2026	58.13	58.31	57.95	58.31	59,599	+0.20(+0.34%)
Feb 06, 2026	58.38	58.44	57.95	58.11	86,693	+0.04(+0.07%)
Feb 05, 2026	58.27	58.44	58.01	58.07	66,126	-0.40(-0.68%)
Feb 04, 2026	57.84	58.55	57.84	58.47	46,968	+0.90(+1.56%)
Feb 03, 2026	57.63	57.71	57.30	57.57	65,085	+0.04(+0.07%)
Feb 02, 2026	57.20	57.56	56.93	57.53	92,788	+0.62(+1.09%)
Jan 30, 2026	57.75	57.75	56.60	56.91	193,817	-0.48(-0.84%)
Jan 29, 2026	57.68	57.85	57.34	57.39	78,922	-0.22(-0.38%)
Jan 28, 2026	57.96	58.10	57.50	57.61	106,683	-0.32(-0.55%)
Jan 27, 2026	58.40	58.30	57.84	57.93	80,521	-0.46(-0.79%)
Jan 26, 2026	58.68	58.78	58.25	58.39	68,356	-0.10(-0.17%)
Jan 23, 2026	58.63	58.63	58.36	58.49	104,251	-0.09(-0.15%)
Jan 22, 2026	58.48	58.81	58.45	58.58	64,245	+0.28(+0.48%)
Jan 21, 2026	58.33	58.49	58.07	58.30	71,709	+0.05(+0.09%)
Jan 20, 2026	58.54	58.54	58.12	58.25	108,200	-0.39(-0.67%)
Jan 19, 2026	58.50	58.64	58.25	58.64	65,653	+0.14(+0.24%)
Jan 16, 2026	58.63	58.69	58.44	58.50	109,758	-0.11(-0.19%)
Jan 15, 2026	58.62	58.81	58.55	58.61	72,712	+0.07(+0.12%)
Jan 14, 2026	58.47	58.68	58.45	58.54	66,053	+0.15(+0.26%)
Jan 13, 2026	58.81	58.81	58.30	58.39	150,912	-0.37(-0.63%)
Jan 12, 2026	58.66	58.82	58.55	58.76	55,963	+0.20(+0.34%)
Jan 09, 2026	58.34	58.63	58.34	58.56	42,680	+0.31(+0.53%)
Jan 08, 2026	57.85	58.43	58.02	58.25	73,052	+0.37(+0.64%)
Jan 07, 2026	58.07	58.20	57.88	57.88	76,124	-0.29(-0.50%)
Jan 06, 2026	58.07	58.31	57.84	58.17	101,866	+0.18(+0.31%)
Jan 05, 2026	58.20	58.22	57.99	57.99	102,076	+0.03(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.