Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.03	40.39	39.80	40.26	11,675,414	+0.11(+0.26%)
Apr 28, 2011	39.41	40.15	39.30	40.15	9,681,618	+0.73(+1.85%)
Apr 27, 2011	38.86	39.50	38.34	39.42	12,858,356	+0.70(+1.82%)
Apr 26, 2011	39.35	39.86	38.38	38.72	12,863,866	-0.29(-0.75%)
Apr 25, 2011	39.29	39.37	38.84	39.01	8,134,690	-0.08(-0.21%)
Apr 21, 2011	39.32	39.99	38.89	39.10	22,468,618	+2.92(+8.07%)
Apr 20, 2011	36.62	36.62	36.13	36.18	6,328,986	+0.23(+0.64%)
Apr 19, 2011	35.65	35.96	35.41	35.95	7,010,048	+0.34(+0.94%)
Apr 18, 2011	36.41	36.48	35.45	35.61	8,225,327	-1.17(-3.18%)
Apr 15, 2011	36.80	36.86	36.45	36.78	7,074,161	+0.13(+0.36%)
Apr 14, 2011	36.14	36.78	35.87	36.65	5,772,230	+0.40(+1.11%)
Apr 13, 2011	36.70	36.94	36.05	36.25	5,832,257	-0.39(-1.07%)
Apr 12, 2011	36.14	36.72	36.00	36.64	4,841,677	+0.40(+1.11%)
Apr 11, 2011	36.25	36.38	35.85	36.24	7,397,434	-0.05(-0.14%)
Apr 08, 2011	36.49	36.99	36.09	36.29	5,779,098	-0.04(-0.11%)
Apr 07, 2011	36.61	39.73	36.32	36.33	9,427,108	-0.43(-1.18%)
Apr 06, 2011	36.95	37.01	36.66	36.77	6,310,596	-0.11(-0.29%)
Apr 05, 2011	36.68	37.02	36.62	36.87	6,057,761	-0.42(-1.12%)
Apr 04, 2011	37.57	37.69	37.22	37.29	4,280,665	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.