Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.45	42.69	42.18	42.31	7,794,855	+0.03(+0.08%)
Jun 29, 2011	42.50	42.56	41.89	42.28	6,863,531	-0.19(-0.44%)
Jun 28, 2011	42.11	42.64	41.85	42.47	7,262,141	+0.61(+1.45%)
Jun 27, 2011	41.28	42.04	41.11	41.86	5,540,787	+0.47(+1.13%)
Jun 24, 2011	42.04	42.15	41.19	41.39	9,019,543	-0.57(-1.35%)
Jun 23, 2011	41.84	42.08	41.05	41.96	12,166,472	-0.52(-1.22%)
Jun 22, 2011	42.64	43.18	42.43	42.47	8,534,275	-0.36(-0.84%)
Jun 21, 2011	42.33	42.86	42.06	42.84	11,924,263	+0.78(+1.85%)
Jun 20, 2011	42.28	42.29	41.83	42.06	10,956,586	+1.07(+2.62%)
Jun 17, 2011	41.10	41.33	40.78	40.98	11,797,808	+0.25(+0.60%)
Jun 16, 2011	40.42	40.89	39.95	40.74	11,095,133	+0.25(+0.63%)
Jun 15, 2011	40.37	40.97	40.14	40.48	10,961,152	-0.21(-0.50%)
Jun 14, 2011	40.52	41.01	40.38	40.69	8,516,928	+0.40(+1.00%)
Jun 13, 2011	40.70	40.98	40.25	40.28	7,755,998	-0.25(-0.61%)
Jun 10, 2011	41.29	41.31	40.33	40.53	10,417,527	-0.98(-2.35%)
Jun 09, 2011	39.82	41.51	39.67	41.51	14,056,038	+1.97(+4.98%)
Jun 08, 2011	39.36	39.78	39.02	39.54	8,002,282	+0.19(+0.48%)
Jun 07, 2011	39.82	40.06	39.35	39.35	5,531,367	-0.15(-0.37%)
Jun 06, 2011	39.94	40.04	39.38	39.50	6,323,863	-0.57(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.