Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
575.00
-2.07 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
470.67
474.70
467.83
473.27
4,040,678
+4.13(+0.88%)
Jun 29, 2023
467.79
472.35
465.82
469.13
3,025,762
+1.96(+0.42%)
Jun 28, 2023
474.57
474.72
466.71
467.17
3,727,085
-7.99(-1.68%)
Jun 27, 2023
470.80
475.77
470.44
475.16
3,750,419
+3.45(+0.73%)
Jun 26, 2023
470.81
473.93
465.74
471.71
3,014,292
+2.03(+0.43%)
Jun 23, 2023
470.99
474.88
469.24
469.68
4,955,432
-2.02(-0.43%)
Jun 22, 2023
470.85
475.77
470.67
471.70
3,228,838
+2.26(+0.48%)
Jun 21, 2023
461.76
472.01
460.02
469.44
4,962,731
+7.25(+1.57%)
Jun 20, 2023
449.74
463.27
449.74
462.19
4,681,515
+10.73(+2.38%)
Jun 16, 2023
458.99
461.33
450.90
451.46
7,819,108
-7.29(-1.59%)
Jun 15, 2023
454.90
464.70
453.84
458.74
6,903,003
+7.79(+1.73%)
Jun 14, 2023
445.84
451.71
437.05
450.95
14,959,240
-30.84(-6.40%)
Jun 13, 2023
481.36
485.08
479.20
481.80
3,053,330
-1.25(-0.26%)
Jun 12, 2023
482.77
484.88
479.26
483.05
2,251,460
-1.01(-0.21%)
Jun 09, 2023
480.50
488.57
477.79
484.06
3,237,060
+3.32(+0.69%)
Jun 08, 2023
475.01
482.30
473.09
480.74
2,779,764
+7.94(+1.68%)
Jun 07, 2023
480.46
480.94
472.27
472.79
4,467,920
-5.33(-1.12%)
Jun 06, 2023
490.22
490.22
474.30
478.13
3,891,701
-10.41(-2.13%)
Jun 05, 2023
491.00
493.16
487.78
488.54
2,907,220
-1.36(-0.28%)
Jun 02, 2023
482.47
491.32
480.86
489.90
3,125,234
+5.83(+1.21%)
Jun 01, 2023
478.34
489.12
476.70
484.07
3,443,272
+6.27(+1.31%)
May 31, 2023
468.86
477.96
467.87
477.80
5,041,601
+7.25(+1.54%)
May 30, 2023
467.45
476.46
466.81
470.56
3,243,590
-1.64(-0.35%)
May 26, 2023
468.80
478.93
468.74
472.19
3,197,173
+3.75(+0.80%)
May 25, 2023
468.38
472.44
465.12
468.45
2,737,791
-3.07(-0.65%)
May 24, 2023
471.30
473.92
469.62
471.52
1,941,909
+1.36(+0.29%)
May 23, 2023
466.96
474.03
463.39
470.16
2,931,134
-1.16(-0.25%)
May 22, 2023
471.14
472.87
468.65
471.31
2,285,767
+1.76(+0.38%)
May 19, 2023
470.29
475.41
468.56
469.55
2,363,825
-0.40(-0.09%)
May 18, 2023
472.71
473.20
464.71
469.95
3,108,937
-5.47(-1.15%)
May 17, 2023
470.70
476.00
468.29
475.42
2,735,017
+4.99(+1.06%)
May 16, 2023
478.18
479.74
469.73
470.43
2,222,150
-7.00(-1.47%)
May 15, 2023
481.88
482.27
474.33
477.43
2,212,414
-4.28(-0.89%)
May 12, 2023
479.30
483.36
478.30
481.72
1,567,097
+2.42(+0.51%)
May 11, 2023
478.55
480.63
476.25
479.30
2,431,504
-1.28(-0.27%)
May 10, 2023
479.92
483.91
478.20
480.58
2,058,688
-0.30(-0.06%)
May 09, 2023
483.30
489.73
480.81
480.88
2,078,852
-2.20(-0.45%)
May 08, 2023
482.51
484.78
478.86
483.08
1,772,647
-1.63(-0.34%)
May 05, 2023
484.49
491.15
482.50
484.71
2,375,403
+6.86(+1.44%)
May 04, 2023
477.62
480.21
472.62
477.84
2,606,067
-2.12(-0.44%)
May 03, 2023
484.83
485.86
478.58
479.96
1,784,094
-3.87(-0.80%)
May 02, 2023
485.66
487.09
479.80
483.83
2,194,538
-2.27(-0.47%)
May 01, 2023
485.01
489.71
482.29
486.10
2,146,940
+3.54(+0.73%)
Apr 28, 2023
479.23
484.39
478.67
482.56
2,446,288
+1.59(+0.33%)
Apr 27, 2023
472.86
481.47
472.86
480.97
2,521,601
+7.37(+1.56%)
Apr 26, 2023
476.46
478.26
469.10
473.60
3,048,616
-8.80(-1.82%)
Apr 25, 2023
483.14
488.85
481.08
482.39
2,995,002
+2.92(+0.61%)
Apr 24, 2023
474.05
480.73
473.30
479.47
2,368,173
+5.02(+1.06%)
Apr 21, 2023
480.55
481.23
472.80
474.45
3,227,789
-3.57(-0.75%)
Apr 20, 2023
476.07
480.17
473.90
478.02
3,348,002
+1.23(+0.26%)
Apr 19, 2023
490.95
492.25
474.26
476.79
5,920,781
-17.93(-3.62%)
Apr 18, 2023
493.92
497.17
488.49
494.71
3,295,599
-0.85(-0.17%)
Apr 17, 2023
498.87
499.72
493.01
495.56
3,733,162
-6.31(-1.26%)
Apr 14, 2023
511.89
517.03
498.65
501.88
4,968,186
-14.16(-2.74%)
Apr 13, 2023
513.76
520.18
510.42
516.04
4,306,729
+4.94(+0.97%)
Apr 12, 2023
514.81
516.50
509.97
511.10
3,489,981
+0.22(+0.04%)
Apr 11, 2023
506.14
512.11
505.24
510.88
3,125,556
+5.68(+1.12%)
Apr 10, 2023
500.92
505.41
498.25
505.20
2,768,184
+2.32(+0.46%)
Apr 06, 2023
501.10
504.28
497.33
502.88
3,541,128
+3.51(+0.70%)
Apr 05, 2023
487.76
501.83
486.49
499.37
5,062,568
+15.67(+3.24%)
Apr 04, 2023
483.48
486.49
482.31
483.70
2,676,564
-0.92(-0.19%)
Apr 03, 2023
475.80
486.52
474.13
484.62
4,822,256
+21.18(+4.57%)
Mar 31, 2023
462.39
466.78
461.00
463.44
4,075,639
+2.48(+0.54%)
Mar 30, 2023
457.54
461.30
452.15
460.96
3,390,350
+3.40(+0.74%)
Mar 29, 2023
465.91
466.66
455.95
457.55
3,805,164
-5.87(-1.27%)
Mar 28, 2023
472.67
474.42
461.57
463.43
2,415,754
-9.14(-1.93%)
Mar 27, 2023
476.15
476.87
469.32
472.57
2,321,792
+5.80(+1.24%)
Mar 24, 2023
459.90
467.64
458.54
466.77
2,583,451
+5.96(+1.29%)
Mar 23, 2023
468.17
471.36
457.63
460.81
3,349,596
-5.50(-1.18%)
Mar 22, 2023
472.62
476.33
465.62
466.31
2,684,117
-4.49(-0.95%)
Mar 21, 2023
469.13
472.13
466.51
470.80
3,225,856
+3.08(+0.66%)
Mar 20, 2023
460.90
470.53
460.90
467.72
3,181,759
+7.32(+1.59%)
Mar 17, 2023
462.26
462.87
457.27
460.41
5,410,303
-2.47(-0.53%)
Mar 16, 2023
455.71
464.22
454.13
462.88
2,998,957
+6.46(+1.42%)
Mar 15, 2023
452.06
459.80
450.35
456.42
3,846,208
+0.83(+0.18%)
Mar 14, 2023
455.65
460.74
450.16
455.58
3,322,251
+0.88(+0.19%)
Mar 13, 2023
449.77
461.26
449.77
454.70
3,030,322
+3.29(+0.73%)
Mar 10, 2023
453.81
459.78
448.73
451.42
3,862,248
-2.87(-0.63%)
Mar 09, 2023
463.12
463.12
453.15
454.29
2,844,708
-5.56(-1.21%)
Mar 08, 2023
460.97
464.53
456.10
459.85
3,144,732
-3.20(-0.69%)
Mar 07, 2023
471.95
472.77
461.76
463.05
2,651,303
-6.74(-1.44%)
Mar 06, 2023
470.37
473.29
468.06
469.80
3,901,164
+2.17(+0.46%)
Mar 03, 2023
467.02
468.08
463.39
467.63
2,930,228
+0.84(+0.18%)
Mar 02, 2023
464.35
469.45
462.44
466.79
2,241,036
+2.42(+0.52%)
Mar 01, 2023
462.79
467.48
461.22
464.36
3,065,431
-0.70(-0.15%)
Feb 28, 2023
471.64
472.32
463.09
465.07
3,991,087
-7.21(-1.53%)
Feb 27, 2023
477.60
479.72
470.95
472.28
3,076,118
-0.99(-0.21%)
Feb 24, 2023
478.39
481.26
471.98
473.26
3,009,362
-7.19(-1.50%)
Feb 23, 2023
475.54
482.06
474.77
480.46
2,569,939
+2.74(+0.57%)
Feb 22, 2023
481.55
482.61
477.51
477.72
3,050,342
-2.37(-0.49%)
Feb 21, 2023
485.35
489.94
479.29
480.09
2,943,868
-7.59(-1.56%)
Feb 17, 2023
476.25
488.05
476.22
487.68
3,982,488
+11.46(+2.41%)
Feb 16, 2023
479.93
482.71
476.14
476.22
2,671,347
-3.81(-0.79%)
Feb 15, 2023
478.46
480.59
477.23
480.03
2,294,946
-1.54(-0.32%)
Feb 14, 2023
483.00
486.58
477.92
481.57
2,120,765
-2.46(-0.51%)
Feb 13, 2023
482.71
488.44
480.52
484.03
2,649,488
+1.07(+0.22%)
Feb 10, 2023
477.96
484.34
477.58
482.96
3,498,014
+8.33(+1.75%)
Feb 09, 2023
474.54
478.51
471.38
474.63
3,746,682
+2.45(+0.52%)
Feb 08, 2023
464.61
473.95
464.26
472.18
3,546,020
+6.20(+1.33%)
Feb 07, 2023
460.28
467.16
458.31
465.99
3,474,959
+1.60(+0.34%)
Feb 06, 2023
461.22
468.02
460.25
464.38
4,271,200
+3.15(+0.68%)
Feb 03, 2023
464.37
467.84
459.02
461.24
5,567,288
+1.16(+0.25%)
Feb 02, 2023
482.97
483.69
453.29
460.07
11,420,107
-25.57(-5.27%)
Feb 01, 2023
488.53
492.86
484.35
485.65
3,528,869
-2.14(-0.44%)
Jan 31, 2023
486.62
493.95
481.86
487.79
5,696,819
+13.09(+2.76%)
Jan 30, 2023
476.67
483.94
473.72
474.69
3,687,397
-0.25(-0.05%)
Jan 27, 2023
482.10
482.10
473.40
474.95
3,251,415
-6.28(-1.31%)
Jan 26, 2023
481.25
485.11
479.37
481.23
3,074,832
-0.02(-0.00%)
Jan 25, 2023
478.10
484.04
474.63
481.25
3,107,843
+0.88(+0.18%)
Jan 24, 2023
488.83
488.83
426.54
480.37
3,106,705
+5.66(+1.19%)
Jan 23, 2023
475.56
478.90
470.39
474.71
3,497,032
-0.89(-0.19%)
Jan 20, 2023
474.44
475.86
468.06
475.60
3,608,342
+2.31(+0.49%)
Jan 19, 2023
466.95
475.28
466.48
473.29
4,655,385
+7.93(+1.70%)
Jan 18, 2023
476.90
478.32
463.90
465.36
4,500,080
-8.64(-1.82%)
Jan 17, 2023
479.98
481.68
472.73
474.00
4,596,267
-4.39(-0.92%)
Jan 13, 2023
475.00
497.86
474.90
478.38
5,516,174
-5.96(-1.23%)
Jan 12, 2023
478.81
487.34
474.13
484.35
3,810,631
+2.22(+0.46%)
Jan 11, 2023
474.20
484.28
473.92
482.13
4,373,675
+7.23(+1.52%)
Jan 10, 2023
477.68
479.26
471.65
474.90
3,236,967
-3.97(-0.83%)
Jan 09, 2023
481.16
488.57
477.38
478.86
3,788,548
+0.06(+0.01%)
Jan 06, 2023
480.36
481.61
476.40
478.81
4,954,469
+0.04(+0.01%)
Jan 05, 2023
489.56
490.62
477.34
478.77
5,623,997
-14.21(-2.88%)
Jan 04, 2023
506.79
506.79
489.16
492.97
5,174,296
-13.82(-2.73%)
Jan 03, 2023
513.13
513.62
500.46
506.79
3,607,140
-11.28(-2.18%)
Dec 30, 2022
517.89
518.38
512.85
518.07
1,892,849
+0.29(+0.06%)
Dec 29, 2022
520.37
521.49
516.78
517.77
1,411,670
+1.40(+0.27%)
Dec 28, 2022
522.85
525.86
515.68
516.38
1,733,783
-3.46(-0.67%)
Dec 27, 2022
521.73
523.60
517.74
519.84
1,634,234
+0.66(+0.13%)
Dec 23, 2022
512.13
519.17
510.95
519.17
1,322,542
+4.12(+0.80%)
Dec 22, 2022
514.45
516.92
509.71
515.05
1,894,857
-0.44(-0.09%)
Dec 21, 2022
511.67
515.82
506.26
515.49
2,232,973
+7.16(+1.41%)
Dec 20, 2022
514.95
514.95
507.83
508.33
2,134,879
-3.31(-0.65%)
Dec 19, 2022
512.62
515.17
509.03
511.64
1,849,138
-0.10(-0.02%)
Dec 16, 2022
513.15
513.80
503.94
511.74
7,275,293
-3.89(-0.75%)
Dec 15, 2022
521.79
521.87
513.47
515.62
3,047,312
-10.44(-1.98%)
Dec 14, 2022
529.55
531.06
519.43
526.06
2,716,503
+0.14(+0.03%)
Dec 13, 2022
537.98
538.40
522.88
525.92
3,450,188
-7.47(-1.40%)
Dec 12, 2022
529.47
533.60
526.96
533.39
2,776,917
+6.51(+1.24%)
Dec 09, 2022
535.41
535.96
526.56
526.88
2,944,666
-8.52(-1.59%)
Dec 08, 2022
532.41
538.70
531.36
535.40
2,325,423
+4.90(+0.92%)
Dec 07, 2022
528.48
533.43
527.31
530.51
2,915,443
+3.51(+0.67%)
Dec 06, 2022
522.21
528.24
522.03
527.00
3,169,790
+4.18(+0.80%)
Dec 05, 2022
519.35
528.03
518.75
522.82
2,481,476
-1.09(-0.21%)
Dec 02, 2022
520.66
526.30
520.28
523.91
2,401,044
+0.88(+0.17%)
Dec 01, 2022
538.08
538.71
521.95
523.03
3,073,002
-10.57(-1.98%)
Nov 30, 2022
516.03
533.91
513.85
533.60
9,945,281
+19.25(+3.74%)
Nov 29, 2022
517.93
519.19
510.11
514.35
3,850,455
-4.16(-0.80%)
Nov 28, 2022
521.98
525.63
517.95
518.51
2,771,566
-5.21(-0.99%)
Nov 25, 2022
520.20
526.87
518.75
523.72
1,460,010
+7.70(+1.49%)
Nov 23, 2022
511.43
516.73
509.48
516.02
2,297,742
+6.45(+1.27%)
Nov 22, 2022
506.50
511.09
506.47
509.57
2,635,559
+5.75(+1.14%)
Nov 21, 2022
515.34
518.20
502.06
503.82
3,438,615
-12.48(-2.42%)
Nov 18, 2022
508.62
519.22
506.03
516.30
3,660,943
+14.31(+2.85%)
Nov 17, 2022
498.92
513.36
498.92
501.99
4,359,182
+3.69(+0.74%)
Nov 16, 2022
492.81
500.84
492.40
498.30
3,521,335
+8.29(+1.69%)
Nov 15, 2022
499.56
503.28
487.83
490.01
5,238,891
-10.46(-2.09%)
Nov 14, 2022
508.51
515.31
500.14
500.47
5,376,508
-8.11(-1.60%)
Nov 11, 2022
532.16
532.16
496.48
508.58
7,220,935
-21.52(-4.06%)
Nov 10, 2022
534.74
537.44
520.15
530.10
3,516,960
+3.42(+0.65%)
Nov 09, 2022
539.47
540.27
525.50
526.68
2,743,997
-12.07(-2.24%)
Nov 08, 2022
532.91
540.46
527.99
538.75
2,871,214
+7.82(+1.47%)
Nov 07, 2022
524.26
532.81
521.63
530.93
2,683,158
+6.67(+1.27%)
Nov 04, 2022
532.91
533.60
513.51
524.26
3,606,683
-5.30(-1.00%)
Nov 03, 2022
527.74
533.71
524.22
529.56
2,304,757
+0.17(+0.03%)
Nov 02, 2022
530.34
540.25
529.03
529.38
2,769,167
-3.78(-0.71%)
Nov 01, 2022
540.65
541.33
530.15
533.16
3,429,151
-7.64(-1.41%)
Oct 31, 2022
540.65
543.67
535.91
540.80
2,845,161
+3.81(+0.71%)
Oct 28, 2022
530.88
538.71
529.64
536.99
2,836,502
+9.20(+1.74%)
Oct 27, 2022
532.39
532.39
525.81
527.79
2,270,837
-1.34(-0.25%)
Oct 26, 2022
527.39
533.48
526.60
529.13
2,939,795
+2.87(+0.55%)
Oct 25, 2022
523.89
529.86
520.10
526.26
2,475,796
-1.34(-0.25%)
Oct 24, 2022
524.16
532.35
523.90
527.60
2,696,818
+7.67(+1.47%)
Oct 21, 2022
504.67
522.66
504.62
519.93
2,979,709
+12.52(+2.47%)
Oct 20, 2022
509.53
515.74
506.34
507.42
2,454,293
+0.55(+0.11%)
Oct 19, 2022
508.25
510.27
501.30
506.87
2,566,695
-1.84(-0.36%)
Oct 18, 2022
518.25
518.25
504.93
508.71
2,407,589
+0.32(+0.06%)
Oct 17, 2022
504.36
510.76
501.96
508.39
3,369,220
+8.52(+1.71%)
Oct 14, 2022
506.56
516.21
498.70
499.87
5,778,799
+3.14(+0.63%)
Oct 13, 2022
480.69
500.20
475.13
496.73
4,108,645
+9.69(+1.99%)
Oct 12, 2022
489.15
495.11
485.33
487.04
2,314,354
+0.15(+0.03%)
Oct 11, 2022
484.12
493.73
482.38
486.89
2,919,913
+0.93(+0.19%)
Oct 10, 2022
492.53
493.22
482.22
485.96
2,524,074
-5.84(-1.19%)
Oct 07, 2022
500.88
500.88
488.11
491.80
3,360,596
-13.91(-2.75%)
Oct 06, 2022
514.67
514.91
503.38
505.71
2,245,446
-7.74(-1.51%)
Oct 05, 2022
507.53
515.67
506.69
513.45
2,342,368
+3.80(+0.75%)
Oct 04, 2022
504.95
511.03
503.47
509.65
3,274,499
+7.46(+1.49%)
Oct 03, 2022
493.97
504.43
492.34
502.19
2,629,817
+10.20(+2.07%)
Sep 30, 2022
497.89
503.20
491.79
491.99
3,198,662
-3.69(-0.74%)
Sep 29, 2022
501.46
501.46
489.48
495.68
2,455,478
-4.98(-0.99%)
Sep 28, 2022
493.39
502.93
487.86
500.65
3,107,786
+5.43(+1.10%)
Sep 27, 2022
497.18
503.44
490.56
495.23
2,678,780
+0.01(+0.00%)
Sep 26, 2022
494.27
499.32
486.10
495.22
2,942,491
-5.11(-1.02%)
Sep 23, 2022
500.29
501.36
493.29
500.33
2,604,213
-3.75(-0.74%)
Sep 22, 2022
497.82
507.50
493.03
504.08
2,346,282
+5.24(+1.05%)
Sep 21, 2022
511.46
514.36
498.79
498.84
2,491,909
-10.44(-2.05%)
Sep 20, 2022
510.69
511.11
501.50
509.29
2,485,953
-0.73(-0.14%)
Sep 19, 2022
505.19
510.45
499.71
510.02
2,187,092
+2.46(+0.49%)
Sep 16, 2022
505.12
509.31
503.71
507.55
4,087,538
-1.84(-0.36%)
Sep 15, 2022
502.95
514.33
500.85
509.39
3,138,512
+12.80(+2.58%)
Sep 14, 2022
500.71
502.06
493.02
496.59
2,720,499
-4.08(-0.82%)
Sep 13, 2022
510.45
511.68
498.74
500.68
3,256,512
-16.84(-3.25%)
Sep 12, 2022
511.43
521.19
508.99
517.52
2,902,779
+6.73(+1.32%)
Sep 09, 2022
514.19
514.19
509.07
510.79
2,561,784
-1.48(-0.29%)
Sep 08, 2022
505.90
513.22
503.82
512.27
1,603,392
+5.66(+1.12%)
Sep 07, 2022
502.06
508.37
499.81
506.61
2,578,890
+3.88(+0.77%)
Sep 06, 2022
504.91
512.21
501.98
502.72
2,792,719
+1.29(+0.26%)
Sep 02, 2022
514.32
514.48
498.96
501.43
2,010,117
-7.43(-1.46%)
Sep 01, 2022
504.32
509.11
500.21
508.86
2,147,232
+4.53(+0.90%)
Aug 31, 2022
505.77
511.87
504.15
504.32
2,978,317
-3.41(-0.67%)
Aug 30, 2022
515.08
515.74
506.71
507.73
2,073,448
-6.73(-1.31%)
Aug 29, 2022
510.80
517.50
507.76
514.46
1,765,592
+0.50(+0.10%)
Aug 26, 2022
526.59
527.49
512.96
513.96
1,963,408
-11.96(-2.27%)
Aug 25, 2022
519.55
526.36
515.90
525.92
2,024,502
+4.96(+0.95%)
Aug 24, 2022
521.17
524.26
519.56
520.96
1,813,654
+0.64(+0.12%)
Aug 23, 2022
527.59
527.59
517.80
520.32
2,100,410
-8.52(-1.61%)
Aug 22, 2022
525.75
533.64
525.71
528.83
1,722,737
-3.64(-0.68%)
Aug 19, 2022
529.74
537.15
529.07
532.48
2,325,146
+3.01(+0.57%)
Aug 18, 2022
529.26
532.29
526.16
529.47
1,530,713
+0.21(+0.04%)
Aug 17, 2022
529.49
531.96
525.92
529.25
1,515,430
-1.09(-0.21%)
Aug 16, 2022
529.46
531.62
526.72
530.34
1,825,774
+1.44(+0.27%)
Aug 15, 2022
526.02
531.40
523.00
528.90
1,490,513
+0.91(+0.17%)
Aug 12, 2022
520.13
528.66
519.01
527.99
2,040,020
+10.53(+2.03%)
Aug 11, 2022
522.69
523.07
514.37
517.46
3,095,579
-4.72(-0.90%)
Aug 10, 2022
524.65
526.32
518.38
522.18
2,359,963
+0.45(+0.09%)
Aug 09, 2022
524.40
529.97
520.88
521.74
2,211,236
+0.64(+0.12%)
Aug 08, 2022
524.31
525.66
518.01
521.10
1,705,814
+1.50(+0.29%)
Aug 05, 2022
514.68
520.03
512.32
519.60
2,443,970
+1.27(+0.25%)
Aug 04, 2022
523.71
524.81
517.36
518.33
2,438,449
-6.70(-1.28%)
Aug 03, 2022
521.74
527.91
520.21
525.03
1,892,965
+5.04(+0.97%)
Aug 02, 2022
522.02
524.91
516.36
519.99
2,177,076
+0.08(+0.02%)
Aug 01, 2022
526.60
527.94
515.66
519.91
2,404,517
-6.76(-1.28%)
Jul 29, 2022
524.41
528.13
521.18
526.67
3,034,308
+0.83(+0.16%)
Jul 28, 2022
521.96
528.61
516.38
525.84
2,414,376
+6.68(+1.29%)
Jul 27, 2022
518.12
522.32
512.78
519.16
2,338,669
+2.93(+0.57%)
Jul 26, 2022
518.38
522.11
515.69
516.23
2,715,912
+2.06(+0.40%)
Jul 25, 2022
510.89
517.49
509.07
514.17
2,406,466
+7.83(+1.55%)
Jul 22, 2022
510.80
512.36
503.42
506.34
1,905,573
-1.02(-0.20%)
Jul 21, 2022
504.38
507.37
496.37
507.36
2,747,076
+2.90(+0.58%)
Jul 20, 2022
518.04
518.62
500.83
504.46
4,455,724
-13.58(-2.62%)
Jul 19, 2022
506.03
518.41
505.55
518.04
3,041,149
+13.67(+2.71%)
Jul 18, 2022
515.66
516.78
503.76
504.36
3,307,204
-10.08(-1.96%)
Jul 15, 2022
510.86
516.62
500.56
514.44
5,913,421
+26.53(+5.44%)
Jul 14, 2022
480.70
491.27
478.06
487.91
3,876,919
+1.16(+0.24%)
Jul 13, 2022
493.39
497.07
486.71
486.76
3,570,710
-12.80(-2.56%)
Jul 12, 2022
498.42
504.14
495.87
499.56
2,786,320
-2.46(-0.49%)
Jul 11, 2022
499.98
506.40
497.02
502.01
1,795,682
-1.63(-0.32%)
Jul 08, 2022
497.51
513.10
496.24
503.64
3,184,624
+4.13(+0.83%)
Jul 07, 2022
500.36
502.35
497.43
499.52
2,456,427
-0.88(-0.18%)
Jul 06, 2022
491.03
502.46
489.73
500.40
2,580,744
+9.76(+1.99%)
Jul 05, 2022
492.97
496.23
478.03
490.64
3,120,188
-11.81(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.