Haivision Systems Inc (TSX:HAI)
Price and Volume
Detailed Quote| Volume | 12,610 |
| Open | 3.800 |
| Bid (Size) | 3.810 (1) |
| Ask (Size) | 3.900 (1) |
| Prev. Close | 3.720 |
| Today's Range | 3.740 - 3.900 |
| 52wk Range | 3.530 - 10.40 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
63.3% below 52-week high
3.820
3.5352W Low
10.4052W High
1 Week
3.8% below 1-week high
3.661W Low
3.971W High
Haivision Systems Inc (HAI) traded between $3.53 and $10.40 over the past 52 weeks and last traded at $3.82, 63.3% below its 52-week high. Over the past week it ranged between $3.66 and $3.97.
Past 12 Months
1W
-$0.11
1M
-$0.65
3M
-$0.85
6M
-$3.78
YTD
-$1.62
1Y
-$1.21
HAI was -24.1% over the past year, -49.7% over six months, -29.8% year to date, -2.8% in the last week.
12 Months vs Market
HAI
-24.1%
DIA
+10.0%
SPY
+15.1%
QQQ
+24.2%
IWM
+16.2%
Over the past 12 months HAI returned -24.1% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +16.2%.
Volume & Liquidity
0.45× 3-mo avg
Today 12,610
3-mo avg 28.0K
1W
8.7K
1M
27.3K
3M
28.0K
6M
52.5K
YTD
63.6K
1Y
52.3K
HAI most recently traded 12,610 shares against a 3-month average daily volume of 28.0K.
More News
Read More
Haivision Systems Q2 Earnings Call Highlights ↗
June 11, 2026
Frequently Asked Questions
Is Haivision Systems Inc publicly traded?
Yes, Haivision Systems Inc is publicly traded.
What exchange does Haivision Systems Inc trade on?
Haivision Systems Inc trades on the Toronto Stock Exchange
What is the ticker symbol for Haivision Systems Inc?
The ticker symbol for Haivision Systems Inc is HAI on the Toronto Stock Exchange
What is the current price of Haivision Systems Inc?
The current price of Haivision Systems Inc is 3.820
When was Haivision Systems Inc last traded?
The last trade of Haivision Systems Inc was at 10/02/26 12:36 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.