Auddia Inc. - Common Stock (NQ:AUUD)
1.600
+0.200
(+14.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 4,568,829 |
| Open | 1.720 |
| Bid (Size) | 1.600 (3,000) |
| Ask (Size) | 1.610 (1,000) |
| Prev. Close | 1.400 |
| Today's Range | 1.550 - 1.770 |
| 52wk Range | 1.160 - 56.51 |
| Shares Outstanding | 3,856,348 |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's pre-market session ↗
May 21, 2026
Here are the top movers in Friday's session. ↗
May 15, 2026
Performance
More News
Read More
What's going on in today's session ↗
May 15, 2026
What's Behind The Drop In Auddia Shares Friday? ↗
April 24, 2026
Top stock movements in today's session. ↗
April 24, 2026
What's going on in today's pre-market session ↗
April 24, 2026
Thursday's session: top gainers and losers ↗
April 23, 2026
Thursday's session: most active stocks ↗
April 23, 2026
Top movers in Thursday's session ↗
April 23, 2026
These stocks are gapping in today's session ↗
April 23, 2026
What's going on in today's pre-market session ↗
April 23, 2026
Here are the top movers in Wednesday's session. ↗
February 18, 2026
Discover the most active stocks in Wednesday's session. ↗
February 18, 2026
Top movers in Wednesday's session ↗
February 18, 2026
The market is filled with gapping stocks in Wednesday's session. ↗
February 18, 2026
Wednesday's pre-market session: top gainers and losers ↗
February 18, 2026
Auddia Stock Surges After Big Merger Deal Announcement ↗
February 18, 2026
Why Did AUUD Stock Surge Over 55% In Pre-Market Today? ↗
February 18, 2026
Frequently Asked Questions
Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 1.600
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 05/21/26 04:00 PM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 6.17M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 6M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.