Beyond Meat, Inc. - Common stock (NQ:BYND)
Price and Volume
Detailed Quote| Volume | 786,617 |
| Open | 7.760 |
| Bid (Size) | 7.590 (100) |
| Ask (Size) | 7.680 (200) |
| Prev. Close | 7.730 |
| Today's Range | 7.410 - 7.810 |
| 52wk Range | 7.410 - 230.70 |
| Shares Outstanding | 63,254,448 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
96.7% below 52-week high
7.700
7.4152W Low
230.7052W High
1 Week
9.0% below 1-week high
7.411W Low
8.461W High
Beyond Meat, Inc. - Common stock (BYND) traded between $7.41 and $230.70 over the past 52 weeks and last traded at $7.70, 96.7% below its 52-week high. Over the past week it ranged between $7.41 and $8.46.
Past 12 Months
1W
-$0.36
1M
-$2.75
3M
-$10.93
6M
-$12.10
YTD
-$18.74
1Y
-$52.60
BYND was -87.2% over the past year, -61.1% over six months, -70.9% year to date, -4.5% in the last week.
12 Months vs Market
BYND
-87.2%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months BYND returned -87.2% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.57× 3-mo avg
Today 786,617
3-mo avg 1.4M
1W
839.0K
1M
1.3M
3M
1.4M
6M
1.7M
YTD
1.5M
1Y
2.9M
BYND most recently traded 786,617 shares against a 3-month average daily volume of 1.4M.
More News
Read More
3 of Wall Street’s Favorite Stocks with Open Questions
September 28, 2026
3 Stocks Under $50 We’re Skeptical Of
September 25, 2026
Why Beyond Meat (BYND) Shares Are Getting Obliterated Today
September 23, 2026
Beyond Meat® Announces Availability of Beyond Steak® Filet at Erewhon
September 15, 2026
Beyond Meat® Debuts Phytosphere™ Portfolio
September 09, 2026
Why Beyond Meat Stock Slumped Last Month ↗
September 03, 2026
3 Consumer Stocks That Concern Us
August 31, 2026
3 Cash-Burning Stocks We Find Risky
August 28, 2026
Beyond Immerse™ Now Available at Erewhon
August 24, 2026
Beyond Meat (BYND) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
These stocks are the most active in today's session ↗
August 12, 2026
What's Going on With Beyond Meat Stock On Wednesday? ↗
August 12, 2026
Which stocks are most active on Tuesday? ↗
August 11, 2026
Beyond Meat Announces 1-for-30 Reverse Stock Split
August 11, 2026
Why Beyond Meat (BYND) Stock Is Nosediving
August 06, 2026
Frequently Asked Questions
Is Beyond Meat, Inc. - Common stock publicly traded?
Yes, Beyond Meat, Inc. - Common stock is publicly traded.
What exchange does Beyond Meat, Inc. - Common stock trade on?
Beyond Meat, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Beyond Meat, Inc. - Common stock?
The ticker symbol for Beyond Meat, Inc. - Common stock is BYND on the Nasdaq Stock Market
What is the current price of Beyond Meat, Inc. - Common stock?
The current price of Beyond Meat, Inc. - Common stock is 7.700
When was Beyond Meat, Inc. - Common stock last traded?
The last trade of Beyond Meat, Inc. - Common stock was at 10/09/26 04:00 PM ET
What is the market capitalization of Beyond Meat, Inc. - Common stock?
The market capitalization of Beyond Meat, Inc. - Common stock is 487.06M
How many shares of Beyond Meat, Inc. - Common stock are outstanding?
Beyond Meat, Inc. - Common stock has 487M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.