Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

22nd Century Group, Inc - Common Stock (NQ:XXII)

0.7851 -0.5149 (-39.61%)
Delayed Quote Updated: 9:51 AM EST, Nov 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 24,519,698
Open 0.9694
Bid (Size) 0.7806 (100)
Ask (Size) 0.7807 (200)
Prev. Close 1.300
Today's Range 0.7850 - 0.9694
52wk Range 0.0356 - 370.50
Shares Outstanding 2,369,552
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Premarket Session Market Movers: Small-Cap Gainers and Losers ↗
Via Chartmill
US Gap Movers for Nov. 4, 2026: Sharp Opens in Both Directions ↗
Via Chartmill

Performance

52-Week Range 99.8% below 52-week high
0.7851
0.0452W Low 370.5052W High
1 Week 55.4% below 1-week high
1.261W Low 1.761W High

22nd Century Group, Inc - Common Stock (XXII) traded between $0.04 and $370.50 over the past 52 weeks and last traded at $0.79, 99.8% below its 52-week high. Over the past week it ranged between $1.26 and $1.76.

Past 12 Months
-49.3%
+17.8%
-80.9%
-94.5%
-99.7%
-99.8%
1W -$0.76
1M +$0.12
3M -$3.32
6M -$13.49
YTD -$263.21
1Y -$329.21

XXII was -99.8% over the past year, -94.5% over six months, -99.7% year to date, -49.3% in the last week.

12 Months vs Market
XXII
-99.8%
DIA
+8.4%
SPY
+10.6%
QQQ
+10.1%
IWM
+13.8%

Over the past 12 months XXII returned -99.8% versus DIA (Dow) +8.4%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +10.1% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 1.57× 3-mo avg
Today 24,519,698 3-mo avg 15.6M
1W
622.0K
1M
43.9M
3M
15.6M
6M
8.0M
YTD
4.7M
1Y
4.1M

XXII most recently traded 24,519,698 shares against a 3-month average daily volume of 15.6M.

More News

Read More
Premarket Movers Nov. 4, 2026: Gainers and Losers ↗
Via Chartmill
US Top Movers: Small-Cap Gainers and Losers in Today's Session ↗
Via Chartmill
Most Active Stocks: Today's Volume Leaders ↗
Via Chartmill
Nasdaq Unusual Volume Movers for October 28, 2026 ↗
Via Chartmill
Most Active US Stocks Today: AXG, XXII and DVLT Lead Volume ↗
Via Chartmill
Unusual Volume Stocks: POM, SHFS and BRAI Among Session Movers ↗
Via Chartmill
Premarket Movers: Gainers and Losers Ahead of Today's US Open ↗
Via Chartmill
US Session Top Movers: CLRO and XXII Lead Stock Gainers and Losers ↗
Via Chartmill
Unusual Volume in Small-Cap US Stocks: Mixed Session of Gains and Sharp Losses ↗
Via Chartmill
US Session Top Percentage Movers: Gainers and Losers Among Small-Cap Stocks ↗
Via Chartmill
Gap Stock Movers: SGRY Leads Gap-Ups and XP Leads Gap-Downs in Today's Session ↗
Via Chartmill
Premarket Movers: Gainers and Losers Ahead of Today's US Session ↗
Via Chartmill
Most Active US Stocks: Oct. 23, 2026 Volume Leaders ↗
Via Chartmill
Unusual Volume Session: RBNE, SHFS and XXII Among Volume Standouts ↗
Via Chartmill
Premarket Movers: October 23, 2026 US Session ↗
Via Chartmill
Most-Active US Stocks on Oct. 22: SHFS Has Heaviest Volume ↗
Via Chartmill
Today's Unusual Volume Movers: RBNE, POM, SHFS and More ↗
Via Chartmill
Gap-Up and Gap-Down Stocks: US Movers on October 22, 2026 ↗
Via Chartmill
Premarket movers Oct. 22: double-digit gainers and losers ↗
Via Chartmill
Unusual Volume Standouts in the Latest Session ↗
Via Chartmill
Premarket Movers Oct. 19: Disc Medicine Jumps 51.62%, Rubico Falls 33.84% ↗
Via Chartmill
Postmarket Movers for Oct. 16, 2026: BitFuFu, Zone Frontier Among Gainers; ATA Creativity, Zhibao Among Losers ↗
Via Chartmill
Top Movers in Today's US Session: Biggest Gainers and Losers ↗
Via Chartmill

Frequently Asked Questions

Is 22nd Century Group, Inc - Common Stock publicly traded?
Yes, 22nd Century Group, Inc - Common Stock is publicly traded.
What exchange does 22nd Century Group, Inc - Common Stock trade on?
22nd Century Group, Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for 22nd Century Group, Inc - Common Stock?
The ticker symbol for 22nd Century Group, Inc - Common Stock is XXII on the Nasdaq Stock Market
What is the current price of 22nd Century Group, Inc - Common Stock?
The current price of 22nd Century Group, Inc - Common Stock is 0.7851
When was 22nd Century Group, Inc - Common Stock last traded?
The last trade of 22nd Century Group, Inc - Common Stock was at 11/13/26 09:51 AM ET
What is the market capitalization of 22nd Century Group, Inc - Common Stock?
The market capitalization of 22nd Century Group, Inc - Common Stock is 1.86M
How many shares of 22nd Century Group, Inc - Common Stock are outstanding?
22nd Century Group, Inc - Common Stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.